or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    XPEV C 11.64 -9.77 23,368,285 1.69
    PDD C 136.03 -6.03 16,918,629 0.99
    BZ D 16.10 -5.29 3,877,324 0.74
    GOOS D 11.23 -5.23 1,715,525 2.56
    SQM D 40.25 -5.14 1,421,166 1.33
    VFC C 19.36 -4.77 7,835,033 1.15
    BIDU C 99.11 -4.52 6,846,840 1.73
    GOGL D 11.75 -4.39 1,881,748 1.34
    FRO C 23.20 -4.37 2,094,650 1.21
    FUTU C 106.35 -4.21 4,384,193 1.02
    AR D 28.05 -4.10 3,478,016 1.00
    BGNE C 227.05 -3.83 574,491 1.71
    NTES D 85.01 -3.78 1,875,940 0.96
    TNK D 56.99 -3.78 291,643 1.00
    ZK C 22.98 -3.65 1,011,835 1.20
    SKX D 65.11 -3.63 2,407,257 1.26
    CNX B 35.05 -3.42 2,744,854 1.20
    VTLE F 28.66 -3.34 948,721 0.78
    GNK D 17.25 -3.31 295,464 0.69
    DHT C 11.34 -3.24 884,207 0.45
    NBR D 77.52 -3.05 300,640 0.87
    TAL D 10.88 -3.03 6,503,173 0.82
    HPK F 14.45 -2.96 212,437 0.61
    ACGL C 111.09 -2.89 2,676,954 1.91
    KURA F 18.06 -2.80 839,681 1.62
    BWLP C 14.95 -2.80 234,041 0.71
    HTHT C 39.22 -2.75 2,189,483 1.06
    RRC D 30.58 -2.67 1,773,000 0.93
    NE F 34.92 -2.65 1,884,156 0.86
    TALO F 10.78 -2.62 1,160,876 0.47
    TROX D 14.37 -2.58 716,298 0.74
    WDS D 17.15 -2.56 1,113,618 1.27
    YY C 35.60 -2.55 282,715 0.75
    TDW F 66.15 -2.55 1,111,276 1.20
    SWI C 12.87 -2.50 543,860 0.69
    LYFT D 13.26 -2.50 15,483,997 1.10
    ZLAB C 24.72 -2.41 756,819 1.27
    DEC F 11.77 -2.40 226,518 0.80
    CMRE C 14.30 -2.39 219,489 0.62
    FCX C 48.86 -2.34 13,572,929 1.17
    CIVI F 53.06 -2.23 878,788 0.72
    FANG C 190.70 -2.19 1,502,960 0.69
    EQT C 36.60 -2.17 4,483,983 0.66
    TCOM C 63.64 -2.14 2,824,987 0.54
    BABA C 107.81 -2.12 21,319,432 1.02
    EDU D 74.12 -2.10 1,028,697 0.47
    PR D 14.22 -2.07 6,554,027 0.67
    SM C 44.62 -2.04 762,949 0.42
    CAT C 393.95 -2.01 3,005,794 1.29
    MRC C 12.65 -2.01 246,220 0.52
    MTDR D 53.67 -1.97 883,847 0.64
    SBLK D 20.64 -1.95 1,381,155 0.77
    CTRA D 24.41 -1.93 5,039,255 0.91
    LPG F 34.62 -1.90 394,278 0.70
    CDMO D 10.13 -1.84 953,298 1.19
    CRK C 11.84 -1.82 1,803,316 0.60
    DB B 17.45 -1.80 4,945,486 2.77
    SDRL F 37.66 -1.80 615,601 0.54
    ADNT D 21.86 -1.75 628,272 0.37
    OII C 25.74 -1.68 400,568 0.57
    UBER B 84.94 -1.62 14,746,505 0.96
    CLB C 19.00 -1.61 267,800 0.72
    CNQ B 37.01 -1.57 2,997,103 0.61
    CUK B 18.43 -1.55 1,420,871 0.73
    OXY D 53.91 -1.55 10,153,445 0.81
    GOLD C 19.84 -1.54 3,682,783 0.27
    MTAL C 12.77 -1.54 194,961 0.72
    XPRO F 17.56 -1.51 1,150,866 0.96
    HLX D 10.57 -1.49 837,025 0.45
    BUSE D 24.90 -1.46 404,201 1.36
    FFIV C 219.43 -1.43 599,461 1.14
    RIVN F 10.35 -1.43 20,122,724 0.67
    CVE D 17.60 -1.40 4,821,283 0.60
    YUMC C 46.83 -1.39 1,890,994 0.54
    OVV D 42.54 -1.37 1,853,022 0.56
    MT D 24.51 -1.37 1,251,864 0.78
    APA D 26.70 -1.35 3,728,519 0.63
    BA F 148.99 -1.34 9,719,349 1.30
    WY C 32.59 -1.33 4,761,941 1.28
    PBF F 32.71 -1.30 1,509,877 0.65
    NOV F 16.18 -1.28 3,313,445 0.96
    VAL F 52.25 -1.28 764,940 0.65
    SITC D 17.09 -1.27 1,304,351 1.44
    TGI D 14.81 -1.27 1,959,279 1.80
    WFRD F 93.13 -1.27 587,269 0.68
    MRTN F 16.73 -1.24 312,111 1.16
    ERO C 20.65 -1.24 147,064 0.53
    HP D 35.99 -1.21 1,050,954 0.67
    SD D 12.22 -1.21 272,026 0.98
    AS B 19.33 -1.18 4,110,201 2.33
    MUR F 35.49 -1.17 1,022,102 0.54
    METC F 11.09 -1.16 320,745 0.60
    APP B 145.30 -1.16 5,359,766 1.20
    AMGN D 324.62 -1.14 1,613,312 0.84
    MRO C 27.74 -1.14 3,875,856 0.69
    LVS B 52.27 -1.13 4,263,423 0.62
    MGY B 26.74 -1.11 2,205,678 1.07
    TRMD F 31.29 -1.11 1,029,504 1.25
    LTM B 26.00 -1.10 148,927 0.54
    CRC B 53.12 -1.06 403,912 0.52
    PBA B 42.28 -1.01 621,384 0.50
    CNH C 11.14 -0.98 6,593,259 0.58
    VYX D 13.22 -0.97 702,775 0.41
    KRP B 16.28 -0.97 269,971 0.68
    BVN D 13.56 -0.95 583,394 0.42
    CF C 87.00 -0.92 902,590 0.58
    COP D 109.47 -0.92 5,173,002 0.77
    EXE B 86.62 -0.88 3,095,320 1.33
    SU B 40.04 -0.87 1,515,952 0.39
    SPR F 31.19 -0.86 1,047,436 0.70
    DE C 407.72 -0.82 996,176 0.76
    ALEX D 18.52 -0.80 184,867 0.55
    BCS B 12.35 -0.80 6,906,593 0.48
    HAL D 30.58 -0.78 4,426,530 0.56
    BG F 96.22 -0.77 826,632 0.68
    EXPD D 122.09 -0.76 751,311 0.79
    WYNN B 103.95 -0.76 2,010,280 0.70
    MEOH D 41.82 -0.74 194,005 0.52
    EOG B 131.47 -0.74 1,701,595 0.55
    ALV F 94.54 -0.73 707,388 0.90
    SNAP D 11.05 -0.72 21,285,606 0.89
    CVI D 24.62 -0.69 712,521 0.60
    CLF D 13.05 -0.68 8,485,268 0.69
    SW C 45.29 -0.68 2,362,460 0.57
    EQIX C 866.02 -0.64 418,520 0.99
    TME C 12.70 -0.63 9,214,216 0.82
    NOG C 39.64 -0.60 631,626 0.48
    ARDT B 18.87 -0.58 123,416 0.31
    BBY C 96.91 -0.54 2,321,464 0.87
    CRGY B 13.39 -0.52 1,737,947 0.49
    DUOL B 288.26 -0.51 407,565 0.70
    KW D 10.69 -0.47 351,035 0.58
    OEC F 17.07 -0.47 343,944 0.63
    KT B 15.10 -0.46 335,699 0.52
    MAR B 261.56 -0.41 1,107,813 0.77
    LBTYA C 20.46 -0.39 1,001,183 0.71
    BFAM D 133.70 -0.39 373,013 1.09
    TECK B 51.00 -0.39 4,447,219 1.58
    CE D 135.66 -0.38 420,787 0.46
    GIL A 47.48 -0.38 419,706 0.68
    BP F 31.99 -0.37 5,496,341 0.75
    TS D 32.22 -0.34 862,855 0.45
    UMH D 18.73 -0.32 245,959 0.46
    CWK D 12.49 -0.32 1,592,694 0.87
    UTHR B 357.10 -0.31 156,340 0.40
    ELME D 16.77 -0.30 353,462 0.76
    STR B 23.53 -0.30 688,739 1.11
    GEL C 13.53 -0.29 179,585 0.55
    AGCO D 99.28 -0.28 609,929 0.83
    CNI D 115.52 -0.28 966,024 0.87
    AROC C 21.32 -0.28 974,327 0.78
    MP C 17.76 -0.28 1,426,471 0.41
    VCYT B 33.93 -0.26 565,070 0.60
    GSL D 24.83 -0.24 238,471 0.68
    AESI D 20.40 -0.24 662,516 0.88
    ING D 17.37 -0.23 1,181,467 0.70
    IP B 48.08 -0.23 2,328,469 0.63
    VNOM A 51.97 -0.23 650,167 0.43
    ZTO C 25.93 -0.23 1,392,431 0.49
    CP F 81.89 -0.21 1,137,357 0.61
    DVN D 42.87 -0.21 5,810,235 0.84
    LBRT D 20.41 -0.20 1,867,917 1.07
    CHX C 31.90 -0.19 829,357 0.52
    SLB D 44.70 -0.18 7,019,819 0.65
    BPMC F 88.65 -0.18 416,227 0.71
    BKR B 37.64 -0.17 2,255,626 0.38
    HLT A 237.76 -0.16 1,117,406 0.74
    IMO B 78.19 -0.15 480,922 1.17
    LBTYK C 21.16 -0.14 789,690 0.68
    EMN B 110.41 -0.14 873,600 1.07
    BNS C 52.39 -0.11 694,741 0.43
    GOOD B 16.09 -0.06 121,378 0.47
    SCCO C 117.57 -0.06 777,845 0.74
    WHD B 62.93 -0.06 251,637 0.41
    MOS F 26.15 -0.04 3,934,469 1.00
    WLK D 144.15 -0.03 381,040 0.87
    UPS D 134.57 -0.02 2,319,510 0.59
    HSBC C 44.36 0.02 1,332,216 1.01
    HES D 139.89 0.07 844,690 0.57
    NVS C 116.30 0.07 767,234 0.76
    AY B 21.99 0.09 743,926 0.70
    CBRE B 122.09 0.13 915,610 0.64
    WPC C 59.92 0.17 756,044 0.81
    RGLD B 142.32 0.20 150,511 0.51
    VRE C 17.35 0.23 187,946 0.45
    CVX B 151.78 0.24 4,209,564 0.58
    STLD C 130.18 0.25 644,880 0.50
    CPT D 119.65 0.28 566,047 0.56
    RYI D 21.40 0.28 199,029 0.59
    YMAB C 14.54 0.28 115,134 0.44
    TAK D 14.34 0.28 1,044,324 0.53
    EXR D 171.14 0.35 527,414 0.57
    PTCT B 39.14 0.36 734,033 1.15
    DD B 86.85 0.37 884,392 0.52
    SNDR B 27.75 0.40 517,571 0.78
    SILV B 10.16 0.40 1,237,922 0.62
    IGT F 20.47 0.44 633,579 0.89
    AEM C 79.82 0.45 1,212,197 0.55
    ALKS C 29.05 0.48 2,029,692 1.27
    WGO D 58.43 0.50 459,732 1.02
    DEO C 135.43 0.55 529,516 0.66
    YELP D 34.45 0.55 631,535 0.89
    THO C 110.45 0.57 564,305 1.12
    CENX C 17.41 0.58 734,209 0.68
    OSK D 104.56 0.58 464,415 0.95
    NMRA C 15.60 0.58 1,866,705 2.52
    AU D 27.34 0.59 1,489,528 0.73
    KMT B 25.55 0.59 576,058 0.79
    AGRO C 11.03 0.64 961,232 0.99
    OUT B 18.53 0.65 1,041,990 0.68
    KVUE D 21.60 0.65 18,677,028 1.20
    ED B 103.04 0.70 1,976,015 1.26
    RIO C 67.70 0.70 3,928,511 1.36
    PECO D 36.49 0.72 469,410 0.72
    KMI A 24.88 0.73 16,198,025 1.32
    PHG B 32.38 0.78 610,294 0.81
    BHP C 59.43 0.81 2,277,434 0.86
    PUK D 17.88 0.85 864,601 0.66
    BUD B 65.42 0.88 1,462,712 1.34
    INMD D 16.65 0.91 873,756 0.78
    RS D 293.66 0.93 248,872 0.73
    BUR D 13.58 0.97 297,155 0.57
    KEY A 17.40 1.05 11,829,476 0.93
    AMT D 221.70 1.11 1,501,786 0.71
    AMX F 16.35 1.18 2,939,916 1.73
    CSTM F 14.76 1.44 879,020 0.87
    MGM D 40.24 1.46 3,112,305 0.67
    HCC C 64.79 1.46 428,655 0.60
    SMG A 87.76 1.61 675,662 0.98
    W C 55.24 1.64 3,128,738 0.78
    AA C 41.80 1.90 5,467,948 1.05
    ATAT B 27.95 1.90 1,245,462 1.02
    UPB D 23.38 6.27 433,490 0.22
    SRRK C 28.52 7.58 2,496,941 1.24

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...