Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SITC | F | 17.06 | -71.80 | 4,837,659 | 6.70 | |
MGNI | D | 11.90 | -14.12 | 3,581,123 | 2.05 | |
LASE | C | 14.26 | -12.57 | 1,410,569 | 1.04 | |
IGMS | D | 14.50 | -12.33 | 1,549,777 | 4.75 | |
MXL | D | 12.73 | -12.09 | 1,910,107 | 1.37 | |
INMD | F | 15.50 | -8.55 | 3,534,456 | 3.20 | |
SIG | C | 94.98 | -7.91 | 1,931,901 | 2.12 | |
NEOG | D | 15.60 | -7.20 | 1,801,381 | 1.14 | |
FLNC | C | 21.24 | -6.47 | 1,249,807 | 0.70 | |
ASPN | C | 26.06 | -5.89 | 3,480,521 | 1.93 | |
WIX | D | 157.49 | -5.79 | 372,673 | 0.96 | |
ZIM | B | 24.32 | -5.22 | 8,317,871 | 1.57 | |
BBVA | D | 10.28 | -5.17 | 1,450,485 | 0.97 | |
NICE | F | 164.71 | -5.16 | 604,658 | 1.17 | |
TRMD | F | 32.44 | -5.12 | 4,690,297 | 6.19 | |
FBP | D | 20.10 | -5.05 | 778,788 | 0.74 | |
IMXI | D | 17.57 | -4.98 | 406,919 | 1.22 | |
PNFP | D | 93.19 | -4.88 | 560,870 | 1.24 | |
BPOP | D | 95.40 | -4.86 | 431,810 | 1.03 | |
JKS | C | 25.53 | -4.81 | 2,461,664 | 3.29 | |
PPBI | D | 23.96 | -4.77 | 504,005 | 0.84 | |
NVCR | F | 14.89 | -4.73 | 842,456 | 0.83 | |
SNV | D | 42.49 | -4.45 | 1,807,921 | 1.45 | |
DELL | D | 113.35 | -4.38 | 4,812,126 | 0.40 | |
WERN | D | 36.94 | -4.28 | 164,623 | 0.24 | |
CRUS | D | 119.02 | -4.18 | 647,857 | 1.17 | |
ARCB | D | 103.95 | -4.15 | 577,417 | 2.19 | |
AMN | F | 40.66 | -4.08 | 568,795 | 0.70 | |
SNOW | F | 110.23 | -4.03 | 7,063,156 | 0.97 | |
MOD | C | 127.55 | -3.95 | 548,722 | 0.73 | |
ABCB | C | 60.00 | -3.83 | 352,436 | 1.38 | |
FNB | D | 13.57 | -3.83 | 3,791,560 | 1.72 | |
CDW | D | 217.81 | -3.75 | 1,180,734 | 1.30 | |
WBS | D | 44.86 | -3.75 | 804,122 | 0.67 | |
FIBK | D | 29.54 | -3.72 | 796,916 | 1.52 | |
WTFC | C | 104.57 | -3.65 | 424,890 | 1.18 | |
GTLS | F | 119.65 | -3.62 | 644,490 | 0.85 | |
CADE | D | 30.73 | -3.52 | 390,439 | 0.30 | |
PFS | D | 17.91 | -3.50 | 528,118 | 0.61 | |
LOGI | D | 86.61 | -3.48 | 713,035 | 1.69 | |
GPRE | F | 13.07 | -3.47 | 605,158 | 0.63 | |
CFR | D | 107.98 | -3.47 | 321,388 | 0.70 | |
UCB | D | 28.07 | -3.47 | 401,439 | 0.76 | |
FULT | D | 17.34 | -3.45 | 1,349,380 | 1.04 | |
NET | D | 78.11 | -3.44 | 2,099,302 | 0.94 | |
ZION | D | 45.60 | -3.43 | 1,193,729 | 0.79 | |
GOOS | C | 12.10 | -3.43 | 226,308 | 0.34 | |
FFBC | D | 24.37 | -3.41 | 342,849 | 0.84 | |
QRVO | F | 99.78 | -3.41 | 1,891,749 | 1.37 | |
RF | C | 22.54 | -3.39 | 9,990,196 | 1.40 | |
SWKS | F | 95.43 | -3.38 | 3,051,745 | 1.38 | |
BKU | D | 35.24 | -3.29 | 869,214 | 1.21 | |
OXM | F | 83.92 | -3.27 | 317,400 | 0.93 | |
WAL | C | 83.75 | -3.17 | 901,389 | 0.62 | |
AAP | F | 37.78 | -3.10 | 3,038,206 | 1.24 | |
HPQ | C | 34.76 | -3.09 | 10,360,097 | 1.33 | |
SSB | C | 94.54 | -3.09 | 79,172 | 0.22 | |
BHLB | D | 26.10 | -3.08 | 204,743 | 0.68 | |
OZK | F | 41.67 | -3.07 | 1,129,228 | 0.99 | |
KEY | C | 16.24 | -3.04 | 8,879,989 | 0.64 | |
MTB | C | 172.72 | -3.03 | 1,039,627 | 1.09 | |
CTRI | F | 15.66 | -3.03 | 151,816 | 0.41 | |
SATS | C | 24.09 | -2.94 | 3,921,197 | 2.45 | |
AAPL | C | 226.21 | -2.91 | 62,242,481 | 1.19 | |
CBU | D | 56.38 | -2.91 | 176,653 | 0.65 | |
RSI | C | 10.54 | -2.90 | 901,938 | 0.52 | |
OMF | D | 45.71 | -2.89 | 1,687,770 | 1.55 | |
BHE | C | 43.05 | -2.87 | 178,522 | 0.70 | |
CFG | D | 39.92 | -2.80 | 5,000,565 | 0.96 | |
FL | F | 25.12 | -2.79 | 2,373,842 | 0.77 | |
STM | F | 28.90 | -2.79 | 5,503,215 | 1.12 | |
USB | C | 44.46 | -2.78 | 6,272,645 | 0.83 | |
BCAX | D | 24.78 | -2.71 | 125,202 | 0.35 | |
BPMC | F | 90.00 | -2.70 | 815,409 | 1.19 | |
PNC | C | 179.89 | -2.68 | 1,650,051 | 0.97 | |
CMA | C | 58.33 | -2.64 | 1,425,175 | 0.76 | |
PB | D | 70.17 | -2.64 | 433,691 | 0.72 | |
FHB | D | 22.54 | -2.63 | 560,410 | 0.95 | |
HBAN | C | 14.32 | -2.59 | 11,316,458 | 0.86 | |
CCRN | F | 13.10 | -2.53 | 7,380,275 | 10.89 | |
DY | C | 192.12 | -2.53 | 208,211 | 0.63 | |
GBX | C | 49.60 | -2.53 | 181,522 | 0.71 | |
ACLX | C | 81.44 | -2.48 | 421,759 | 0.95 | |
RACE | C | 458.50 | -2.47 | 131,741 | 0.48 | |
TFC | D | 41.72 | -2.45 | 7,757,197 | 1.05 | |
MLNK | F | 20.07 | -2.43 | 435,096 | 1.60 | |
STLA | F | 13.71 | -2.42 | 13,033,779 | 1.42 | |
DNOW | F | 12.62 | -2.40 | 829,600 | 1.00 | |
EXPD | B | 128.26 | -2.39 | 1,341,716 | 1.44 | |
NEP | D | 26.96 | -2.39 | 854,196 | 0.67 | |
ING | C | 17.73 | -2.37 | 3,708,674 | 2.08 | |
VYX | D | 13.25 | -2.36 | 189,168 | 0.11 | |
TEL | D | 147.46 | -2.34 | 1,734,162 | 1.04 | |
GDDY | D | 153.16 | -2.31 | 806,807 | 0.67 | |
ENS | C | 99.70 | -2.30 | 175,093 | 0.66 | |
MSFT | C | 420.69 | -2.23 | 18,823,041 | 0.96 | |
DIS | D | 94.05 | -2.22 | 9,949,190 | 0.91 | |
TEX | F | 51.76 | -2.17 | 532,975 | 0.57 | |
SCS | D | 13.20 | -2.15 | 734,851 | 1.20 | |
CNO | C | 34.36 | -2.11 | 498,352 | 0.63 | |
GES | F | 19.71 | -2.09 | 503,560 | 0.60 | |
PAR | D | 51.00 | -2.07 | 473,616 | 1.26 | |
WTTR | D | 10.90 | -2.07 | 383,594 | 0.44 | |
RCI | D | 39.38 | -2.06 | 540,550 | 0.70 | |
CRH | C | 90.84 | -2.05 | 3,314,905 | 0.82 | |
EYE | F | 10.69 | -2.02 | 1,264,518 | 0.59 | |
CGNX | F | 39.69 | -2.00 | 629,550 | 0.52 | |
GPN | F | 100.42 | -1.95 | 2,596,173 | 1.20 | |
WFC | D | 55.39 | -1.95 | 8,143,885 | 0.57 | |
LH | D | 219.20 | -1.92 | 323,823 | 0.58 | |
BBY | B | 101.35 | -1.89 | 2,375,267 | 0.86 | |
CMRE | C | 15.43 | -1.84 | 344,097 | 0.85 | |
FTDR | C | 47.11 | -1.83 | 472,522 | 0.62 | |
LULU | D | 266.45 | -1.81 | 1,967,812 | 0.85 | |
JPM | D | 207.04 | -1.81 | 8,300,208 | 0.96 | |
GSL | C | 26.17 | -1.80 | 356,527 | 0.91 | |
HTH | D | 31.59 | -1.77 | 494,493 | 1.58 | |
RUSHA | C | 51.90 | -1.76 | 244,187 | 0.76 | |
OSK | F | 98.47 | -1.74 | 456,808 | 0.87 | |
STWD | C | 20.03 | -1.72 | 2,247,504 | 0.85 | |
ICUI | B | 179.14 | -1.69 | 671,249 | 2.26 | |
GNK | C | 19.17 | -1.69 | 443,490 | 0.97 | |
CCEP | D | 77.43 | -1.68 | 2,097,344 | 1.42 | |
FND | B | 122.09 | -1.68 | 239,925 | 0.18 | |
TROW | D | 107.11 | -1.67 | 922,715 | 0.79 | |
GOGL | C | 13.16 | -1.64 | 1,714,181 | 1.20 | |
BLK | B | 934.02 | -1.63 | 543,738 | 1.10 | |
CWK | C | 13.41 | -1.61 | 1,972,437 | 1.00 | |
JBHT | D | 169.60 | -1.58 | 846,077 | 1.09 | |
DKS | D | 205.40 | -1.58 | 803,534 | 0.83 | |
HXL | F | 60.86 | -1.57 | 665,712 | 0.99 | |
ROST | C | 148.19 | -1.54 | 1,688,189 | 0.83 | |
MWA | B | 21.37 | -1.52 | 821,029 | 0.66 | |
VRSN | C | 187.14 | -1.48 | 495,200 | 0.75 | |
CRL | F | 194.08 | -1.47 | 453,865 | 0.60 | |
ERJ | C | 34.85 | -1.47 | 953,967 | 0.60 | |
TCBI | C | 70.42 | -1.46 | 389,575 | 0.99 | |
PRU | C | 119.36 | -1.44 | 1,264,704 | 0.79 | |
SHAK | C | 101.73 | -1.43 | 558,133 | 0.56 | |
GSK | F | 40.30 | -1.42 | 3,078,303 | 0.86 | |
OBDC | D | 14.37 | -1.37 | 877,718 | 0.44 | |
CTVA | B | 57.99 | -1.36 | 3,490,561 | 1.19 | |
BUR | D | 13.08 | -1.36 | 491,850 | 0.83 | |
HSBC | C | 44.59 | -1.33 | 1,681,370 | 1.13 | |
HSIC | C | 71.94 | -1.32 | 985,444 | 0.49 | |
EXP | C | 283.87 | -1.31 | 173,518 | 0.55 | |
TXT | D | 87.45 | -1.28 | 929,196 | 1.08 | |
WWD | B | 169.34 | -1.27 | 337,547 | 0.71 | |
C | B | 61.81 | -1.26 | 12,993,074 | 0.99 | |
JLL | B | 266.44 | -1.25 | 312,917 | 1.03 | |
AKR | B | 23.19 | -1.24 | 2,541,215 | 2.96 | |
TSLX | D | 20.28 | -1.22 | 455,491 | 1.50 | |
GE | C | 186.30 | -1.21 | 2,991,485 | 0.67 | |
HOLX | D | 80.56 | -1.10 | 959,359 | 0.64 | |
MATX | B | 141.10 | -1.07 | 219,370 | 0.69 | |
EQT | C | 36.25 | -1.06 | 6,548,989 | 0.90 | |
FDS | C | 454.98 | -1.06 | 195,687 | 0.69 | |
LIVN | D | 52.02 | -1.00 | 73,088 | 0.12 | |
UNM | A | 58.88 | -0.94 | 1,016,858 | 0.87 | |
HNI | B | 53.40 | -0.82 | 165,028 | 0.64 | |
FSS | B | 92.70 | -0.81 | 284,778 | 0.78 | |
DOLE | C | 16.16 | -0.80 | 218,882 | 0.27 | |
EGBN | C | 22.41 | -0.75 | 870,388 | 3.00 | |
DINO | F | 44.25 | -0.72 | 2,679,596 | 1.21 | |
HIW | C | 33.27 | -0.72 | 573,118 | 0.76 | |
AGO | D | 79.00 | -0.65 | 332,543 | 0.91 | |
AMZN | C | 185.13 | -0.64 | 35,773,315 | 0.88 | |
YETI | D | 40.78 | -0.61 | 857,396 | 0.58 | |
SBH | B | 13.49 | -0.59 | 1,183,623 | 0.84 | |
NFG | A | 60.26 | -0.58 | 750,340 | 1.51 | |
WCN | D | 177.79 | -0.58 | 1,190,164 | 1.37 | |
CTLT | B | 60.23 | -0.56 | 1,323,822 | 0.72 | |
UL | B | 64.64 | -0.49 | 4,307,904 | 1.58 | |
ES | A | 67.73 | -0.47 | 3,435,898 | 1.54 | |
EQC | D | 19.81 | -0.45 | 1,234,307 | 1.17 | |
MMS | A | 92.75 | -0.44 | 334,411 | 0.82 | |
SBLK | B | 23.59 | -0.42 | 1,795,847 | 1.02 | |
PARR | F | 17.53 | -0.40 | 1,150,492 | 1.06 | |
WKC | B | 30.79 | -0.39 | 852,133 | 1.03 | |
ADM | D | 59.52 | -0.37 | 2,264,439 | 0.83 | |
GIL | B | 46.94 | -0.36 | 637,103 | 0.97 | |
GOLF | F | 63.53 | -0.35 | 73,338 | 0.25 | |
DE | A | 416.44 | -0.21 | 708,473 | 0.48 | |
TMUS | A | 206.10 | -0.13 | 3,698,584 | 0.91 | |
VAL | F | 55.68 | -0.13 | 1,155,789 | 0.98 | |
INST | C | 23.52 | -0.13 | 132,694 | 0.23 | |
VFC | B | 19.93 | -0.10 | 8,452,202 | 1.24 | |
XHR | C | 14.76 | -0.07 | 773,748 | 0.92 | |
ASC | D | 18.09 | -0.06 | 485,599 | 0.91 | |
STNG | D | 71.26 | -0.06 | 813,223 | 1.11 | |
AR | C | 28.66 | 0.03 | 4,673,214 | 1.29 | |
TVTX | C | 14.00 | 0.07 | 664,142 | 0.44 | |
INSW | C | 51.61 | 0.10 | 216,152 | 0.37 | |
TNK | D | 58.32 | 0.12 | 390,206 | 1.38 | |
SDRL | F | 39.79 | 0.13 | 1,282,812 | 1.20 | |
PGR | C | 254.27 | 0.20 | 1,569,007 | 0.70 | |
PAGP | D | 18.54 | 0.22 | 1,917,463 | 1.36 | |
SD | D | 12.26 | 0.25 | 304,693 | 1.09 | |
MMM | B | 137.06 | 0.26 | 3,050,156 | 0.74 | |
SFL | D | 11.60 | 0.26 | 851,319 | 0.64 | |
BSM | B | 15.14 | 0.26 | 326,240 | 0.74 | |
CRK | C | 11.16 | 0.27 | 2,119,804 | 0.64 | |
CNX | A | 32.66 | 0.28 | 2,402,569 | 0.92 | |
CHRD | F | 130.59 | 0.28 | 837,878 | 1.08 | |
ET | C | 16.10 | 0.31 | 9,722,236 | 0.60 | |
DK | F | 18.81 | 0.32 | 1,101,819 | 0.89 | |
CNA | D | 49.11 | 0.35 | 259,226 | 0.81 | |
TD | C | 63.54 | 0.44 | 4,436,907 | 2.24 | |
BHP | B | 62.39 | 0.45 | 3,064,222 | 1.14 | |
LNT | A | 61.02 | 0.54 | 1,609,476 | 1.29 | |
EPD | B | 29.31 | 0.69 | 3,039,016 | 0.71 | |
TALO | F | 10.43 | 0.77 | 3,204,511 | 1.25 | |
OWL | B | 19.51 | 0.77 | 4,769,479 | 0.85 | |
CRC | B | 52.88 | 0.78 | 194,221 | 0.25 | |
DEC | F | 11.47 | 0.79 | 245,653 | 0.82 | |
LNG | D | 181.30 | 0.81 | 1,097,934 | 0.80 | |
NEE | A | 85.28 | 0.88 | 2,907,960 | 0.35 | |
GD | A | 305.33 | 1.04 | 1,451,531 | 1.18 | |
USAC | D | 23.18 | 1.13 | 124,578 | 0.41 | |
PSX | F | 132.99 | 1.17 | 2,062,406 | 0.73 | |
INVX | F | 14.86 | 1.23 | 227,438 | 0.67 | |
AVBP | F | 23.79 | 1.23 | 191,583 | 0.73 | |
OKE | C | 92.28 | 1.26 | 2,751,295 | 1.00 | |
PBF | F | 31.36 | 1.32 | 2,415,627 | 1.01 | |
KNTK | C | 45.91 | 1.44 | 500,191 | 1.02 | |
WMB | A | 46.36 | 1.56 | 6,519,968 | 1.30 | |
CF | A | 87.21 | 1.64 | 1,492,355 | 0.94 | |
DVN | F | 39.76 | 1.64 | 12,605,482 | 1.87 | |
CVX | D | 149.70 | 1.65 | 9,463,913 | 1.25 | |
VTLE | F | 27.36 | 1.71 | 1,056,347 | 0.90 | |
DHT | B | 11.22 | 1.72 | 2,190,488 | 1.05 | |
MGY | C | 24.85 | 1.76 | 3,399,447 | 1.53 | |
MPC | F | 165.82 | 1.79 | 2,520,011 | 0.95 | |
VLO | F | 137.47 | 1.81 | 3,222,366 | 1.14 | |
FRO | D | 23.28 | 1.88 | 2,866,528 | 1.79 | |
BKR | B | 36.84 | 1.89 | 2,283,066 | 0.36 | |
CRGY | D | 11.17 | 2.01 | 2,714,220 | 0.96 | |
MTDR | F | 50.49 | 2.17 | 1,520,954 | 1.04 | |
OII | D | 25.42 | 2.21 | 753,205 | 0.91 | |
CTRA | D | 24.49 | 2.23 | 4,293,723 | 0.75 | |
MUR | F | 34.51 | 2.28 | 1,919,108 | 1.05 | |
XOM | B | 119.93 | 2.31 | 23,138,426 | 1.81 | |
HES | D | 138.96 | 2.33 | 2,708,538 | 1.63 | |
CHX | F | 30.91 | 2.52 | 701,584 | 0.47 | |
CVE | F | 17.16 | 2.57 | 9,430,683 | 1.20 | |
EQNR | D | 25.99 | 2.61 | 4,811,344 | 1.59 | |
VET | D | 10.04 | 2.76 | 1,324,018 | 1.13 | |
NOG | D | 36.40 | 2.80 | 1,130,128 | 0.75 | |
EAT | A | 78.76 | 2.91 | 1,197,278 | 0.75 | |
WHD | B | 61.41 | 2.92 | 682,152 | 0.97 | |
FANG | F | 177.52 | 2.97 | 3,118,448 | 1.74 | |
HAL | F | 29.93 | 3.03 | 14,174,787 | 1.76 | |
EOG | D | 126.96 | 3.28 | 3,537,217 | 1.09 | |
SM | F | 41.33 | 3.40 | 1,746,667 | 0.93 | |
CLB | D | 19.21 | 3.67 | 302,291 | 0.73 | |
MRO | D | 27.64 | 3.79 | 6,190,980 | 1.09 | |
COP | D | 109.37 | 3.88 | 7,892,580 | 1.15 | |
NAMS | D | 17.29 | 4.16 | 454,562 | 1.17 | |
SU | D | 38.50 | 4.28 | 4,530,251 | 1.16 | |
LBRT | F | 19.94 | 4.45 | 1,900,015 | 1.01 | |
FTI | B | 27.57 | 5.11 | 5,258,751 | 1.28 | |
OVV | F | 40.33 | 5.27 | 10,903,222 | 3.23 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles