Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of at least 512 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
GPC | F | 113.11 | -20.97 | 6,689,786 | 7.81 | |
NNE | C | 23.55 | -13.93 | 7,994,349 | 2.18 | |
TGLS | C | 68.71 | -9.20 | 583,861 | 1.93 | |
GE | C | 176.66 | -9.05 | 14,425,052 | 3.79 | |
LOGI | D | 83.99 | -8.52 | 4,106,953 | 8.06 | |
PSTG | D | 53.01 | -7.90 | 5,233,602 | 1.74 | |
MEDP | F | 326.54 | -7.47 | 1,371,358 | 3.97 | |
DFH | D | 31.36 | -7.38 | 764,515 | 1.93 | |
PHM | D | 133.81 | -7.24 | 3,650,299 | 2.17 | |
NUE | D | 146.02 | -6.46 | 5,245,191 | 3.56 | |
LMT | C | 576.98 | -6.15 | 2,255,420 | 2.49 | |
SMR | B | 17.81 | -6.07 | 17,831,854 | 2.50 | |
FTRE | F | 17.80 | -5.97 | 1,176,450 | 0.77 | |
IPG | D | 29.78 | -5.82 | 9,291,496 | 2.58 | |
AAP | F | 38.75 | -5.44 | 2,911,464 | 0.99 | |
SHW | C | 361.38 | -5.34 | 4,719,148 | 3.78 | |
ELF | F | 106.63 | -5.23 | 2,664,289 | 1.14 | |
MHK | C | 152.93 | -5.16 | 1,024,433 | 1.75 | |
IOT | C | 46.64 | -5.09 | 3,526,463 | 0.99 | |
DV | F | 16.55 | -5.05 | 1,903,247 | 0.90 | |
VZ | C | 41.50 | -5.03 | 36,808,954 | 2.58 | |
MTH | D | 184.02 | -4.97 | 413,431 | 1.28 | |
MRX | C | 24.50 | -4.82 | 550,976 | 2.19 | |
AAOI | C | 17.63 | -4.75 | 1,895,075 | 0.78 | |
ETSY | F | 49.33 | -4.71 | 2,939,831 | 0.74 | |
CRL | F | 185.94 | -4.67 | 1,196,967 | 1.92 | |
POWL | B | 267.09 | -4.60 | 364,974 | 0.93 | |
KMB | C | 137.75 | -4.48 | 4,049,709 | 2.18 | |
NTAP | D | 119.75 | -4.44 | 1,785,324 | 1.20 | |
ASPN | F | 20.39 | -4.41 | 6,165,271 | 2.83 | |
PCAR | D | 104.79 | -4.40 | 7,291,817 | 2.92 | |
CRTO | D | 40.56 | -4.38 | 178,005 | 0.50 | |
GRBK | D | 76.09 | -4.36 | 351,678 | 1.03 | |
CROX | D | 132.35 | -4.25 | 1,197,186 | 1.26 | |
AKRO | C | 29.59 | -4.24 | 339,480 | 0.70 | |
KTB | C | 78.30 | -4.19 | 291,803 | 0.90 | |
MHO | D | 158.08 | -4.16 | 204,450 | 0.65 | |
TMHC | D | 64.84 | -4.14 | 1,145,622 | 1.52 | |
JELD | D | 14.63 | -4.13 | 381,215 | 0.79 | |
WRB | C | 58.53 | -4.10 | 2,652,308 | 1.67 | |
VST | C | 125.04 | -4.10 | 5,307,984 | 0.78 | |
ATEX | F | 31.23 | -4.08 | 92,531 | 0.37 | |
CCS | D | 92.52 | -4.05 | 329,304 | 1.28 | |
DHR | D | 261.28 | -3.97 | 4,458,077 | 2.23 | |
MCO | C | 467.73 | -3.95 | 1,253,685 | 1.76 | |
BZH | D | 30.83 | -3.93 | 332,860 | 1.01 | |
LEN | D | 173.57 | -3.91 | 2,825,080 | 1.75 | |
TPC | B | 29.46 | -3.91 | 619,936 | 1.61 | |
DELL | C | 120.40 | -3.85 | 7,069,046 | 0.67 | |
SIGI | D | 93.32 | -3.76 | 1,103,093 | 3.28 | |
DECK | D | 154.05 | -3.72 | 2,430,221 | 1.49 | |
CLSK | D | 12.23 | -3.62 | 29,780,296 | 1.39 | |
LKQ | F | 37.48 | -3.60 | 3,594,225 | 1.71 | |
TPH | D | 42.67 | -3.59 | 446,503 | 0.66 | |
TLK | F | 19.04 | -3.55 | 401,420 | 0.93 | |
BLD | D | 378.69 | -3.54 | 215,010 | 0.83 | |
TOL | C | 148.02 | -3.53 | 1,381,081 | 1.03 | |
HWM | C | 102.65 | -3.45 | 2,789,357 | 1.33 | |
SMG | C | 86.75 | -3.44 | 526,117 | 0.80 | |
RGEN | F | 144.14 | -3.40 | 925,381 | 1.28 | |
TWST | D | 43.81 | -3.40 | 502,251 | 0.74 | |
SNOW | F | 115.50 | -3.40 | 5,640,314 | 0.78 | |
BC | D | 78.82 | -3.35 | 923,758 | 1.73 | |
LPX | C | 99.64 | -3.33 | 486,826 | 0.82 | |
XENE | B | 42.74 | -3.33 | 393,521 | 1.29 | |
DY | B | 196.09 | -3.32 | 245,351 | 0.78 | |
PINS | D | 31.94 | -3.30 | 11,663,211 | 1.52 | |
FSS | D | 84.98 | -3.29 | 432,268 | 1.33 | |
KBH | D | 78.43 | -3.29 | 1,185,590 | 1.06 | |
GMS | C | 90.08 | -3.29 | 249,620 | 0.61 | |
ANF | B | 154.82 | -3.17 | 1,110,237 | 0.62 | |
DHI | D | 180.39 | -3.16 | 3,157,967 | 1.61 | |
PD | D | 18.21 | -3.14 | 521,941 | 0.60 | |
PATH | D | 12.64 | -3.14 | 6,453,698 | 0.71 | |
TDS | B | 27.43 | -3.11 | 885,035 | 0.94 | |
CG | B | 49.75 | -3.08 | 1,684,472 | 0.72 | |
WWW | C | 15.93 | -2.98 | 574,574 | 0.44 | |
FRO | F | 21.24 | -2.93 | 2,764,614 | 1.53 | |
LASR | D | 10.78 | -2.88 | 153,571 | 0.58 | |
SKY | D | 90.82 | -2.86 | 284,297 | 0.73 | |
MIR | B | 14.03 | -2.84 | 1,711,874 | 1.05 | |
CEG | C | 266.00 | -2.82 | 2,132,483 | 0.68 | |
ATMU | C | 38.24 | -2.77 | 618,339 | 0.78 | |
EXP | C | 288.98 | -2.74 | 263,802 | 0.99 | |
SUM | B | 40.30 | -2.73 | 2,074,964 | 2.12 | |
HOG | F | 34.53 | -2.70 | 1,901,689 | 1.15 | |
STNG | F | 64.76 | -2.70 | 672,330 | 1.00 | |
CCOI | C | 82.23 | -2.69 | 304,449 | 0.82 | |
ALGN | F | 210.81 | -2.66 | 1,016,833 | 1.52 | |
ICHR | F | 27.20 | -2.54 | 201,778 | 0.76 | |
OWL | B | 23.16 | -2.53 | 6,685,196 | 1.43 | |
KNF | B | 92.58 | -2.49 | 253,829 | 0.79 | |
PLAY | D | 34.55 | -2.48 | 1,217,955 | 0.87 | |
MBC | B | 18.50 | -2.48 | 408,122 | 0.51 | |
FIVN | D | 30.16 | -2.46 | 2,642,857 | 1.61 | |
BWXT | B | 123.63 | -2.46 | 736,530 | 1.14 | |
AAON | C | 107.13 | -2.44 | 215,816 | 0.64 | |
PCVX | C | 112.66 | -2.42 | 876,476 | 0.93 | |
A | F | 133.46 | -2.41 | 1,816,489 | 1.34 | |
AVTR | F | 23.90 | -2.41 | 6,364,152 | 1.44 | |
MAS | C | 82.20 | -2.36 | 1,821,764 | 1.41 | |
DUOL | C | 281.30 | -2.35 | 536,491 | 1.04 | |
ANET | C | 396.56 | -2.33 | 2,357,531 | 1.59 | |
BEP | B | 28.22 | -2.32 | 695,038 | 1.59 | |
DKS | D | 208.60 | -2.25 | 643,080 | 0.70 | |
FIHL | D | 17.34 | -2.25 | 238,991 | 0.48 | |
FIX | B | 414.80 | -2.23 | 245,946 | 0.91 | |
MTZ | C | 125.38 | -2.20 | 529,632 | 0.74 | |
FWRG | D | 16.99 | -2.19 | 913,129 | 1.84 | |
NSSC | F | 40.38 | -2.16 | 164,027 | 0.24 | |
TT | C | 392.20 | -2.15 | 1,373,619 | 1.43 | |
CCJ | B | 56.68 | -2.14 | 4,835,684 | 1.13 | |
RL | C | 199.19 | -2.14 | 457,014 | 0.69 | |
ZUMZ | D | 21.56 | -2.13 | 163,663 | 0.50 | |
CHSN | B | 11.98 | -2.12 | 969,973 | 1.67 | |
STRL | B | 160.57 | -2.11 | 734,417 | 2.62 | |
RYTM | D | 49.13 | -2.11 | 269,469 | 0.71 | |
JACK | F | 44.51 | -2.09 | 345,875 | 0.66 | |
GRMN | D | 163.00 | -2.08 | 771,933 | 1.06 | |
BRKR | F | 60.50 | -2.06 | 886,061 | 0.82 | |
M | D | 15.70 | -2.00 | 3,785,266 | 0.67 | |
FND | F | 104.18 | -1.99 | 2,593,219 | 2.43 | |
WY | D | 31.65 | -1.98 | 4,820,037 | 1.34 | |
GSBD | F | 13.48 | -1.96 | 765,667 | 1.32 | |
BN | B | 54.32 | -1.93 | 1,513,547 | 0.81 | |
SNDX | D | 19.16 | -1.89 | 826,972 | 0.92 | |
TPX | F | 48.89 | -1.87 | 1,494,760 | 1.37 | |
DCI | C | 73.74 | -1.85 | 286,253 | 0.61 | |
SPGI | C | 513.52 | -1.85 | 1,261,923 | 1.26 | |
XMTR | C | 20.65 | -1.85 | 224,949 | 0.56 | |
FERG | D | 195.99 | -1.84 | 1,205,889 | 0.74 | |
AXTA | C | 35.05 | -1.82 | 2,351,558 | 1.28 | |
HUBB | B | 448.37 | -1.82 | 208,836 | 0.59 | |
OC | C | 182.87 | -1.79 | 637,853 | 0.93 | |
ICLR | F | 283.49 | -1.78 | 1,378,664 | 2.38 | |
DRI | B | 161.12 | -1.78 | 774,091 | 0.62 | |
WAT | C | 339.43 | -1.76 | 324,401 | 0.96 | |
DRUG | C | 47.18 | -1.76 | 2,244,549 | 0.61 | |
ING | D | 16.90 | -1.74 | 1,772,703 | 1.14 | |
FOUR | C | 92.94 | -1.74 | 677,912 | 0.55 | |
CBT | C | 110.91 | -1.73 | 270,545 | 0.84 | |
TSM | B | 198.48 | -1.72 | 11,045,127 | 0.82 | |
COHR | C | 96.77 | -1.70 | 2,540,297 | 0.99 | |
GIII | C | 31.34 | -1.69 | 221,702 | 0.41 | |
TMUS | B | 219.01 | -1.69 | 6,051,369 | 1.68 | |
NVT | C | 73.43 | -1.69 | 943,800 | 0.60 | |
CALX | C | 37.98 | -1.68 | 207,375 | 0.50 | |
LOW | C | 272.22 | -1.67 | 3,088,714 | 1.56 | |
KAR | F | 15.97 | -1.66 | 749,179 | 1.19 | |
ACAD | F | 14.52 | -1.63 | 758,081 | 0.58 | |
SEIC | C | 71.12 | -1.63 | 573,038 | 1.13 | |
CSL | C | 460.56 | -1.62 | 176,806 | 0.59 | |
JLL | C | 261.27 | -1.60 | 308,499 | 1.15 | |
BLCO | B | 20.35 | -1.60 | 754,741 | 1.13 | |
UFPI | C | 130.03 | -1.58 | 200,519 | 0.80 | |
TRU | B | 105.78 | -1.58 | 2,091,311 | 1.48 | |
EME | A | 447.94 | -1.57 | 221,308 | 0.71 | |
MELI | B | 2067.82 | -1.56 | 187,871 | 0.69 | |
PH | B | 629.28 | -1.56 | 560,478 | 1.07 | |
KEYS | C | 155.36 | -1.56 | 916,483 | 0.86 | |
HLI | C | 169.60 | -1.56 | 294,750 | 1.15 | |
THC | D | 157.24 | -1.55 | 765,089 | 0.78 | |
AZEK | D | 42.53 | -1.55 | 952,510 | 0.60 | |
ONTO | C | 205.86 | -1.53 | 525,298 | 0.92 | |
ITT | C | 145.38 | -1.53 | 226,520 | 0.74 | |
FHI | B | 38.19 | -1.52 | 627,074 | 1.32 | |
TMO | D | 586.38 | -1.51 | 1,595,528 | 1.38 | |
WCC | C | 174.86 | -1.51 | 562,367 | 0.90 | |
WMS | D | 152.37 | -1.49 | 273,980 | 0.60 | |
CDW | F | 217.08 | -1.48 | 543,485 | 0.67 | |
PWR | A | 312.97 | -1.47 | 495,947 | 0.77 | |
SQ | B | 72.82 | -1.47 | 4,636,763 | 0.85 | |
GGG | D | 83.80 | -1.45 | 719,061 | 1.11 | |
MSI | B | 470.18 | -1.45 | 610,033 | 0.98 | |
TIMB | F | 15.07 | -1.44 | 413,321 | 0.92 | |
IT | B | 523.76 | -1.43 | 201,024 | 0.77 | |
NTST | F | 16.00 | -1.42 | 1,153,097 | 1.10 | |
COIN | B | 210.72 | -1.40 | 7,393,278 | 0.93 | |
QRVO | F | 100.80 | -1.37 | 1,079,540 | 0.92 | |
RPRX | F | 27.37 | -1.37 | 2,253,850 | 1.07 | |
EFX | D | 272.09 | -1.36 | 1,409,995 | 1.56 | |
PVH | D | 96.32 | -1.36 | 551,080 | 0.74 | |
NRG | C | 85.30 | -1.33 | 1,819,718 | 0.72 | |
VNT | C | 34.74 | -1.33 | 490,932 | 0.59 | |
ARLO | F | 11.25 | -1.32 | 460,778 | 0.65 | |
IAS | F | 10.54 | -1.31 | 455,762 | 0.91 | |
TPR | C | 43.93 | -1.30 | 1,933,942 | 0.72 | |
EDU | D | 67.13 | -1.28 | 2,609,956 | 1.29 | |
RELX | C | 47.02 | -1.28 | 658,425 | 0.89 | |
CNM | D | 45.50 | -1.28 | 1,155,728 | 0.40 | |
FIS | A | 89.51 | -1.27 | 2,563,603 | 0.97 | |
SHOP | C | 81.61 | -1.27 | 4,620,704 | 0.83 | |
LDOS | A | 167.55 | -1.26 | 634,154 | 0.94 | |
KN | D | 17.29 | -1.26 | 383,164 | 0.60 | |
OSPN | D | 15.01 | -1.25 | 183,392 | 0.52 | |
IQV | F | 228.30 | -1.25 | 953,781 | 0.97 | |
RYN | C | 31.55 | -1.25 | 525,654 | 0.90 | |
AES | F | 17.00 | -1.22 | 10,851,271 | 1.52 | |
NVS | D | 114.32 | -1.22 | 858,925 | 0.90 | |
SWKS | F | 95.64 | -1.21 | 1,552,293 | 0.85 | |
DEA | B | 13.90 | -1.21 | 717,045 | 0.83 | |
ST | F | 35.03 | -1.18 | 2,218,993 | 2.05 | |
CHD | C | 102.69 | -1.17 | 1,182,953 | 0.91 | |
SBS | D | 16.01 | -1.17 | 662,739 | 0.56 | |
AMCR | C | 10.99 | -1.17 | 5,377,175 | 0.71 | |
ABNB | C | 135.59 | -1.17 | 2,397,507 | 0.62 | |
SONY | D | 17.89 | -1.16 | 2,628,715 | 0.92 | |
TGT | D | 149.19 | -1.14 | 2,773,547 | 0.67 | |
BAM | B | 50.45 | -1.14 | 841,919 | 0.83 | |
SBH | D | 12.27 | -1.13 | 748,563 | 0.62 | |
VLTO | B | 111.79 | -1.13 | 875,606 | 0.60 | |
CINF | B | 138.60 | -1.12 | 428,273 | 0.92 | |
ORLY | A | 1205.38 | -1.12 | 291,795 | 1.00 | |
HD | C | 401.85 | -1.12 | 4,484,195 | 1.41 | |
AFG | C | 132.19 | -1.11 | 313,678 | 1.12 | |
JBHT | C | 175.62 | -1.10 | 772,974 | 0.95 | |
NGG | D | 66.29 | -1.10 | 314,992 | 0.76 | |
G | C | 38.21 | -1.09 | 654,186 | 0.62 | |
MMS | D | 87.12 | -1.09 | 268,609 | 0.81 | |
RRR | F | 51.52 | -1.08 | 366,345 | 0.86 | |
TSCO | C | 291.44 | -1.07 | 896,799 | 1.15 | |
VSTS | D | 14.89 | -1.06 | 1,008,311 | 0.50 | |
ROST | D | 145.75 | -1.05 | 2,020,189 | 0.96 | |
AOSL | D | 36.20 | -1.04 | 111,252 | 0.44 | |
ACM | A | 106.38 | -1.03 | 452,377 | 0.62 | |
CRM | C | 288.33 | -1.02 | 3,099,574 | 0.58 | |
PTC | C | 182.93 | -1.02 | 425,316 | 0.64 | |
CGNX | D | 39.23 | -1.01 | 796,651 | 0.80 | |
NFLX | A | 764.24 | -1.01 | 2,972,990 | 0.95 | |
ETN | A | 343.55 | -1.01 | 1,213,253 | 0.67 | |
CNP | C | 29.79 | -1.00 | 5,166,629 | 0.83 | |
TW | B | 133.13 | -1.00 | 804,676 | 1.13 | |
GFF | D | 64.95 | -0.99 | 315,300 | 0.81 | |
PGR | C | 248.25 | -0.99 | 1,609,753 | 0.72 | |
GWRE | B | 187.18 | -0.98 | 585,431 | 0.67 | |
CRUS | D | 124.07 | -0.97 | 450,661 | 0.85 | |
BIO | B | 339.84 | -0.96 | 156,022 | 0.51 | |
RJF | B | 136.18 | -0.96 | 906,961 | 0.87 | |
ZS | D | 186.16 | -0.96 | 906,339 | 0.49 | |
EXLS | C | 39.45 | -0.95 | 484,403 | 0.59 | |
COOP | C | 91.06 | -0.95 | 713,606 | 1.88 | |
MUFG | C | 10.59 | -0.94 | 1,234,839 | 0.60 | |
SMFG | D | 12.65 | -0.94 | 1,175,104 | 0.80 | |
ALLE | B | 150.60 | -0.93 | 952,533 | 1.48 | |
CWST | D | 103.14 | -0.92 | 230,539 | 0.65 | |
TRMB | C | 60.21 | -0.92 | 666,626 | 0.55 | |
TXN | D | 193.97 | -0.92 | 7,156,669 | 1.43 | |
SGRY | C | 31.59 | -0.91 | 815,270 | 1.02 | |
CWT | D | 52.85 | -0.90 | 178,537 | 0.67 | |
RGA | C | 213.32 | -0.90 | 226,988 | 0.83 | |
CMI | B | 330.70 | -0.88 | 571,080 | 0.90 | |
BR | C | 216.90 | -0.87 | 323,373 | 0.60 | |
XYL | C | 131.37 | -0.87 | 927,562 | 0.91 | |
SSNC | B | 75.48 | -0.85 | 1,026,024 | 0.93 | |
GIL | B | 46.82 | -0.85 | 334,813 | 0.57 | |
HMN | B | 36.35 | -0.85 | 440,892 | 1.76 | |
POST | D | 112.28 | -0.85 | 439,273 | 1.06 | |
GNK | F | 16.36 | -0.85 | 545,800 | 1.36 | |
ALSN | B | 98.40 | -0.84 | 293,901 | 0.54 | |
EMR | C | 109.48 | -0.84 | 1,536,613 | 0.57 | |
SONO | C | 12.97 | -0.84 | 1,195,025 | 0.60 | |
HLMN | B | 10.62 | -0.84 | 880,292 | 1.06 | |
SBAC | C | 241.46 | -0.83 | 754,656 | 0.99 | |
ERJ | C | 35.03 | -0.82 | 1,223,730 | 0.88 | |
FDS | B | 465.07 | -0.82 | 149,536 | 0.56 | |
FBIN | C | 87.44 | -0.81 | 974,365 | 1.00 | |
SWK | C | 104.83 | -0.80 | 1,635,846 | 1.54 | |
OUT | C | 18.63 | -0.80 | 1,009,017 | 0.69 | |
BRBR | B | 65.48 | -0.80 | 1,038,957 | 1.29 | |
ILMN | C | 144.06 | -0.79 | 1,090,389 | 0.65 | |
AMX | D | 16.73 | -0.77 | 1,430,922 | 0.83 | |
MCY | C | 65.93 | -0.77 | 125,154 | 0.48 | |
MNRO | C | 27.32 | -0.76 | 359,391 | 0.80 | |
CLX | C | 159.17 | -0.76 | 870,660 | 0.81 | |
SLVM | C | 84.08 | -0.76 | 134,701 | 0.46 | |
LZB | D | 39.46 | -0.75 | 203,002 | 0.41 | |
SNY | D | 53.26 | -0.75 | 1,689,959 | 1.04 | |
WEX | C | 211.33 | -0.75 | 451,646 | 1.32 | |
HLNE | B | 177.78 | -0.75 | 249,006 | 0.57 | |
FLS | C | 53.52 | -0.74 | 1,072,074 | 0.96 | |
WLY | C | 49.51 | -0.74 | 159,381 | 0.49 | |
T | B | 21.50 | -0.74 | 47,754,630 | 1.65 | |
NVO | F | 116.47 | -0.73 | 4,687,072 | 1.39 | |
HIG | B | 120.06 | -0.72 | 1,142,153 | 0.84 | |
V | B | 284.79 | -0.72 | 5,713,731 | 0.85 | |
HAYW | B | 15.21 | -0.72 | 1,509,671 | 0.97 | |
BIRK | D | 50.69 | -0.72 | 473,223 | 0.33 | |
INTU | F | 609.59 | -0.71 | 1,085,859 | 0.85 | |
CPA | B | 99.12 | -0.68 | 421,213 | 1.52 | |
XHR | C | 14.50 | -0.68 | 219,602 | 0.30 | |
AIG | C | 77.03 | -0.67 | 2,820,538 | 0.77 | |
GPN | F | 99.31 | -0.67 | 1,694,459 | 0.80 | |
UL | D | 61.88 | -0.67 | 1,828,510 | 0.93 | |
IBKR | C | 148.66 | -0.65 | 618,101 | 0.69 | |
PDM | B | 10.72 | -0.65 | 401,027 | 0.58 | |
KMX | F | 71.48 | -0.64 | 1,659,598 | 0.93 | |
SKWD | A | 46.37 | -0.64 | 1,044,226 | 3.11 | |
SILA | B | 25.72 | -0.64 | 203,956 | 0.25 | |
SNPS | D | 502.41 | -0.63 | 770,054 | 0.75 | |
BUD | C | 64.65 | -0.63 | 569,906 | 0.59 | |
HCA | B | 408.17 | -0.63 | 970,807 | 0.91 | |
TEL | D | 146.80 | -0.63 | 1,502,234 | 1.00 | |
TRI | D | 166.72 | -0.63 | 256,116 | 0.99 | |
CIEN | C | 66.15 | -0.62 | 1,388,880 | 0.69 | |
ROL | D | 49.53 | -0.62 | 809,638 | 0.61 | |
HRB | D | 60.67 | -0.61 | 891,036 | 0.62 | |
PANW | B | 376.10 | -0.61 | 1,567,493 | 0.55 | |
AMP | A | 519.56 | -0.59 | 330,789 | 0.82 | |
BNS | C | 52.59 | -0.59 | 1,209,247 | 0.78 | |
AME | C | 168.38 | -0.58 | 677,396 | 0.60 | |
ENR | B | 32.31 | -0.58 | 458,990 | 0.64 | |
NWE | C | 55.00 | -0.58 | 620,980 | 2.04 | |
SHO | C | 10.21 | -0.58 | 1,928,327 | 0.86 | |
APO | A | 143.94 | -0.57 | 1,926,638 | 0.71 | |
BRO | B | 105.45 | -0.57 | 1,735,343 | 1.18 | |
FMS | B | 20.89 | -0.57 | 212,385 | 0.80 | |
HDB | C | 63.14 | -0.57 | 1,467,635 | 0.55 | |
ELV | F | 419.84 | -0.57 | 2,234,237 | 1.86 | |
GEHC | C | 89.31 | -0.55 | 2,208,866 | 0.82 | |
ARES | B | 167.78 | -0.54 | 761,905 | 0.69 | |
AEE | A | 87.76 | -0.53 | 868,711 | 0.69 | |
ED | A | 105.70 | -0.53 | 1,207,197 | 0.73 | |
LNT | B | 61.04 | -0.52 | 1,248,329 | 1.07 | |
AXS | A | 81.58 | -0.51 | 419,003 | 0.83 | |
BAH | A | 162.43 | -0.50 | 867,932 | 1.37 | |
EEFT | F | 97.06 | -0.49 | 225,916 | 0.81 | |
NI | A | 34.77 | -0.46 | 2,958,862 | 0.96 | |
SLF | B | 56.66 | -0.46 | 224,227 | 0.50 | |
UHS | C | 232.55 | -0.46 | 607,365 | 0.91 | |
RXST | F | 50.29 | -0.46 | 231,847 | 0.59 | |
ADSK | A | 288.48 | -0.45 | 1,012,580 | 0.80 | |
PEG | B | 89.77 | -0.44 | 2,390,759 | 0.93 | |
CRH | B | 91.83 | -0.43 | 3,170,929 | 0.88 | |
ASH | D | 86.38 | -0.42 | 274,857 | 0.65 | |
GSK | F | 38.00 | -0.42 | 3,679,606 | 0.90 | |
ALKT | A | 38.05 | -0.42 | 499,604 | 1.03 | |
FFIV | C | 217.06 | -0.41 | 391,137 | 0.72 | |
MA | A | 513.02 | -0.39 | 1,855,733 | 0.92 | |
NEE | B | 83.70 | -0.39 | 8,248,274 | 1.01 | |
RVTY | D | 118.78 | -0.39 | 740,505 | 1.20 | |
CCI | D | 109.77 | -0.38 | 2,965,168 | 1.33 | |
ECL | A | 258.24 | -0.37 | 924,608 | 1.12 | |
BURL | D | 254.37 | -0.37 | 606,266 | 0.73 | |
AMED | C | 97.05 | -0.36 | 194,231 | 0.57 | |
AON | B | 356.14 | -0.36 | 1,150,855 | 1.43 | |
APD | A | 330.37 | -0.36 | 1,218,694 | 1.00 | |
WM | C | 211.05 | -0.36 | 869,643 | 0.70 | |
WDS | F | 16.56 | -0.36 | 579,796 | 0.70 | |
SN | A | 109.48 | -0.35 | 763,157 | 0.66 | |
EG | C | 385.35 | -0.34 | 270,216 | 0.78 | |
TXRH | B | 180.43 | -0.33 | 755,850 | 1.18 | |
TR | F | 29.81 | -0.33 | 91,820 | 0.33 | |
WST | F | 286.40 | -0.30 | 588,914 | 1.32 | |
REYN | D | 29.86 | -0.30 | 345,247 | 0.54 | |
LIN | A | 481.95 | -0.29 | 1,426,163 | 1.05 | |
SKT | B | 34.05 | -0.29 | 451,270 | 0.71 | |
VRNA | B | 34.87 | -0.29 | 1,082,295 | 1.08 | |
JBL | C | 124.02 | -0.28 | 1,547,803 | 1.08 | |
KKR | A | 140.17 | -0.28 | 2,164,515 | 0.86 | |
UNH | D | 569.86 | -0.28 | 2,501,314 | 0.85 | |
AEP | D | 99.89 | -0.27 | 1,956,176 | 0.77 | |
FMX | F | 98.00 | -0.27 | 932,673 | 1.42 | |
ESRT | C | 11.18 | -0.27 | 1,381,411 | 1.16 | |
AAPL | A | 235.86 | -0.26 | 37,041,220 | 0.80 | |
ISRG | A | 517.50 | -0.26 | 1,292,982 | 1.09 | |
HRMY | D | 34.86 | -0.26 | 311,895 | 0.69 | |
CB | A | 297.11 | -0.25 | 1,540,464 | 1.04 | |
HESM | D | 35.50 | -0.25 | 344,855 | 0.39 | |
ICE | A | 165.94 | -0.24 | 2,094,466 | 0.86 | |
DYN | D | 33.39 | -0.24 | 243,664 | 0.20 | |
DEO | B | 136.76 | -0.23 | 437,475 | 0.57 | |
ENB | A | 41.45 | -0.22 | 2,714,005 | 0.83 | |
ESNT | C | 62.26 | -0.22 | 563,113 | 1.37 | |
CTVA | A | 59.12 | -0.22 | 2,349,440 | 0.85 | |
AWK | D | 140.75 | -0.21 | 885,752 | 1.02 | |
ATO | A | 141.92 | -0.20 | 841,901 | 1.13 | |
HMC | F | 30.44 | -0.20 | 880,362 | 1.30 | |
OGE | A | 40.72 | -0.20 | 823,024 | 0.92 | |
SLNO | B | 53.64 | -0.20 | 439,287 | 0.67 | |
VRSK | C | 267.59 | -0.19 | 378,782 | 0.61 | |
OHI | A | 41.24 | -0.19 | 1,215,767 | 0.82 | |
WCN | D | 181.35 | -0.19 | 301,763 | 0.41 | |
INFY | C | 22.16 | -0.18 | 5,733,686 | 0.76 | |
TXNM | B | 43.47 | -0.18 | 538,744 | 0.91 | |
FL | F | 23.71 | -0.17 | 2,497,584 | 0.79 | |
ZBRA | B | 372.00 | -0.16 | 187,969 | 0.65 | |
PHG | B | 32.09 | -0.16 | 255,096 | 0.36 | |
BNL | C | 18.35 | -0.16 | 722,605 | 0.74 | |
VRSN | C | 186.89 | -0.15 | 527,979 | 0.95 | |
AZN | D | 77.32 | -0.15 | 2,016,121 | 0.51 | |
PSO | D | 13.35 | -0.15 | 174,927 | 0.63 | |
GDDY | B | 163.65 | -0.15 | 668,656 | 0.64 | |
WGO | D | 58.02 | -0.14 | 717,641 | 1.50 | |
TAK | D | 14.13 | -0.14 | 978,480 | 0.56 | |
UTHR | A | 370.26 | -0.09 | 176,644 | 0.46 | |
RSG | B | 203.92 | -0.09 | 552,654 | 0.67 | |
KREF | C | 11.67 | -0.09 | 563,143 | 1.27 | |
TREX | F | 62.93 | -0.08 | 807,392 | 0.77 | |
FN | C | 248.35 | -0.06 | 503,087 | 0.80 | |
TU | D | 16.19 | -0.06 | 1,463,716 | 0.75 | |
BSX | A | 88.01 | -0.05 | 5,748,429 | 1.18 | |
D | A | 60.00 | -0.05 | 4,218,806 | 1.16 | |
ETR | A | 134.98 | -0.04 | 999,603 | 0.69 | |
PNR | A | 98.32 | -0.04 | 2,792,483 | 2.04 | |
SNX | B | 120.70 | -0.04 | 693,742 | 1.24 | |
GMAB | F | 22.77 | -0.04 | 1,237,203 | 1.71 | |
APH | B | 66.85 | -0.03 | 7,686,487 | 1.34 | |
KDP | B | 36.92 | -0.03 | 6,739,537 | 1.05 | |
NDAQ | A | 74.29 | -0.01 | 2,364,967 | 0.96 | |
DUK | A | 119.88 | -0.01 | 2,861,652 | 0.88 | |
RBA | B | 86.28 | -0.01 | 916,518 | 1.24 | |
PSN | B | 107.42 | -0.01 | 614,867 | 0.71 | |
CTAS | A | 211.54 | 0.00 | 1,053,110 | 0.78 | |
ONB | C | 18.87 | 0.00 | 2,191,448 | 1.34 | |
AMT | D | 221.46 | 0.00 | 1,971,491 | 0.99 | |
KO | D | 69.45 | 0.00 | 14,564,139 | 1.19 | |
NU | C | 14.54 | 0.00 | 12,193,860 | 0.29 | |
GEV | A | 276.42 | 0.00 | 2,594,130 | 1.02 | |
CSCO | A | 56.60 | 0.02 | 14,954,145 | 0.86 | |
WELL | A | 130.09 | 0.02 | 1,415,893 | 0.60 | |
NTRS | A | 95.79 | 0.03 | 1,332,581 | 1.25 | |
MS | B | 118.32 | 0.03 | 4,370,146 | 0.78 | |
ZTS | C | 189.51 | 0.03 | 1,435,246 | 0.93 | |
LOVE | B | 29.06 | 0.03 | 200,260 | 0.72 | |
MSCI | B | 604.08 | 0.04 | 250,655 | 0.62 | |
KVUE | C | 22.93 | 0.04 | 18,080,874 | 1.23 | |
RY | A | 125.09 | 0.08 | 6,284,832 | 6.58 | |
PG | D | 169.70 | 0.09 | 6,965,286 | 1.06 | |
SRE | A | 85.01 | 0.09 | 2,205,885 | 1.02 | |
UE | A | 21.93 | 0.09 | 349,812 | 0.46 | |
MDT | A | 91.12 | 0.10 | 4,400,179 | 0.73 | |
POR | A | 48.55 | 0.10 | 965,775 | 1.12 | |
WSM | D | 139.90 | 0.10 | 1,984,076 | 1.25 | |
IVZ | B | 18.04 | 0.11 | 7,079,863 | 2.06 | |
WOLF | D | 15.41 | 0.13 | 13,281,386 | 1.15 | |
CCEP | D | 77.25 | 0.13 | 901,546 | 0.67 | |
MFC | B | 30.08 | 0.13 | 1,231,506 | 0.64 | |
CTRE | C | 30.38 | 0.13 | 641,208 | 0.43 | |
AVT | C | 54.06 | 0.15 | 511,859 | 0.96 | |
ARM | C | 152.58 | 0.15 | 2,851,347 | 0.47 | |
CDP | A | 31.95 | 0.16 | 460,723 | 0.59 | |
NRIX | B | 25.52 | 0.16 | 331,451 | 0.50 | |
IAC | C | 52.80 | 0.17 | 218,522 | 0.54 | |
UMBF | C | 106.81 | 0.17 | 260,736 | 0.81 | |
NBIX | F | 116.78 | 0.18 | 576,884 | 0.63 | |
PAYX | A | 141.34 | 0.18 | 1,305,156 | 0.82 | |
ADC | B | 75.11 | 0.20 | 647,322 | 0.76 | |
CM | A | 62.51 | 0.21 | 614,926 | 0.46 | |
BMO | B | 93.04 | 0.27 | 456,281 | 0.48 | |
WTRG | B | 40.49 | 0.27 | 773,998 | 0.59 | |
LMND | B | 18.64 | 0.27 | 725,606 | 0.64 | |
PFG | B | 89.92 | 0.30 | 828,253 | 0.78 | |
CL | D | 99.67 | 0.31 | 3,850,721 | 0.97 | |
ASND | F | 129.07 | 0.32 | 150,417 | 0.22 | |
VRT | B | 112.47 | 0.32 | 9,606,272 | 1.46 | |
ELAN | F | 12.66 | 0.32 | 3,920,588 | 0.88 | |
BMRN | F | 70.51 | 0.33 | 1,154,428 | 0.65 | |
MCHP | F | 75.43 | 0.33 | 4,354,951 | 0.77 | |
LLY | D | 909.15 | 0.33 | 1,348,922 | 0.54 | |
NNN | B | 48.43 | 0.33 | 878,522 | 0.97 | |
INGR | B | 134.39 | 0.34 | 264,422 | 0.86 | |
VOYA | A | 82.35 | 0.35 | 509,726 | 0.71 | |
HON | A | 222.35 | 0.38 | 4,010,842 | 1.55 | |
SO | A | 93.08 | 0.38 | 3,021,099 | 0.74 | |
FLUT | B | 231.21 | 0.38 | 960,305 | 0.46 | |
PYPL | A | 80.91 | 0.43 | 7,152,308 | 0.70 | |
FTNT | A | 82.44 | 0.48 | 3,045,770 | 0.73 | |
SE | A | 99.59 | 0.50 | 2,003,227 | 0.45 | |
EVRG | A | 61.51 | 0.51 | 1,581,319 | 0.89 | |
SWX | C | 74.05 | 0.53 | 257,948 | 0.86 | |
RUSHA | B | 51.87 | 0.54 | 199,721 | 0.79 | |
TEAM | B | 193.87 | 0.54 | 1,536,014 | 0.87 | |
CSIQ | F | 12.70 | 0.55 | 2,857,676 | 1.55 | |
VVV | B | 41.79 | 0.55 | 1,047,472 | 0.98 | |
GLW | A | 47.31 | 0.60 | 4,226,479 | 1.02 | |
LNC | B | 33.02 | 0.61 | 1,044,159 | 0.76 | |
RARE | D | 54.79 | 0.61 | 349,986 | 0.57 | |
GOOG | B | 166.82 | 0.62 | 11,648,326 | 0.73 | |
TTD | A | 118.94 | 0.62 | 2,846,569 | 1.14 | |
DXCM | D | 73.08 | 0.65 | 2,776,557 | 0.70 | |
GOOGL | B | 165.14 | 0.65 | 16,166,157 | 0.72 | |
XNCR | B | 21.23 | 0.71 | 275,146 | 0.56 | |
ONON | C | 48.66 | 0.72 | 3,282,283 | 0.72 | |
GOOD | A | 16.30 | 0.74 | 153,744 | 0.60 | |
PNW | C | 88.12 | 0.75 | 1,544,453 | 1.53 | |
ODFL | B | 199.55 | 0.76 | 1,539,796 | 1.29 | |
TBBB | B | 33.40 | 0.85 | 180,440 | 0.38 | |
SRPT | F | 128.42 | 0.87 | 514,391 | 0.66 | |
TFII | F | 135.89 | 0.88 | 621,347 | 2.48 | |
AMGN | D | 319.66 | 0.92 | 2,071,907 | 1.16 | |
ROIV | D | 11.73 | 0.95 | 2,505,775 | 0.39 | |
KNX | C | 52.79 | 1.01 | 1,872,120 | 1.10 | |
PTGX | B | 46.44 | 1.04 | 310,093 | 0.50 | |
PCG | A | 20.57 | 1.08 | 7,720,994 | 0.59 | |
MKTX | A | 290.23 | 1.09 | 385,797 | 1.04 | |
TPG | A | 67.50 | 1.18 | 1,184,576 | 1.48 | |
FWONK | B | 80.18 | 1.19 | 606,963 | 0.61 | |
AHR | B | 24.89 | 1.22 | 1,095,591 | 0.50 | |
SNDR | B | 27.97 | 1.23 | 462,967 | 0.75 | |
FI | A | 199.67 | 1.27 | 4,452,212 | 1.92 | |
MGRC | D | 105.98 | 1.30 | 144,782 | 0.53 | |
MARA | D | 18.97 | 1.39 | 32,038,870 | 0.94 | |
STEP | A | 60.62 | 1.41 | 413,539 | 0.64 | |
EXAS | B | 70.58 | 1.58 | 1,202,853 | 0.56 | |
ALRM | F | 54.54 | 1.66 | 272,492 | 0.67 | |
SAIA | D | 429.89 | 1.73 | 409,718 | 1.33 | |
MXL | D | 14.50 | 1.83 | 1,365,170 | 1.29 | |
HUT | B | 15.66 | 2.15 | 5,694,549 | 1.38 | |
GILD | A | 88.16 | 2.17 | 5,915,946 | 1.02 | |
WTFC | B | 114.76 | 2.20 | 697,763 | 2.15 | |
JANX | B | 52.80 | 4.58 | 535,090 | 0.95 | |
SGML | C | 14.59 | 8.64 | 983,040 | 1.10 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles