or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    RH D 229.73 -17.08 3,993,311 5.27
    MSM F 75.84 -10.42 2,506,258 5.19
    ATI C 53.35 -6.58 5,024,304 3.65
    SIG D 87.18 -5.50 2,787,572 3.65
    BAND D 15.65 -15.41 896,106 3.37
    TTE D 65.78 -2.36 4,347,888 3.30
    RDWR D 17.28 -5.11 965,617 3.00
    RGEN F 125.62 -0.25 1,414,466 2.49
    QTRX F 13.32 -8.26 1,089,125 2.46
    OXM D 99.42 -2.39 640,257 2.44
    TNP B 28.59 -4.00 589,591 2.24
    ALV D 109.35 -3.83 1,280,342 2.09
    MT D 23.26 -3.04 3,313,279 2.05
    RNG D 28.65 -1.27 1,993,060 2.05
    PH D 503.30 -4.84 1,363,803 2.01
    ESTA D 44.48 -0.54 569,228 2.01
    ATAT F 17.08 -3.77 1,924,167 2.00
    CRTO C 35.91 -3.70 643,449 1.95
    VIPS F 15.06 -2.84 8,516,771 1.87
    KMT D 23.77 -2.62 1,205,557 1.86
    WGO F 55.10 -3.30 894,948 1.86
    STLA F 20.21 -4.13 11,407,650 1.86
    CRS B 97.09 -7.25 1,133,391 1.85
    PLAY F 43.77 -2.39 2,618,267 1.81
    QUIK F 10.74 -7.41 517,377 1.80
    TLK F 17.25 -1.99 739,577 1.78
    QDEL F 36.45 -2.33 1,589,269 1.77
    LBRT D 20.55 -7.47 3,993,261 1.75
    TM F 197.13 -1.11 483,074 1.71
    CGEM D 18.88 -13.39 1,586,053 1.71
    WYNN D 88.80 -1.87 2,635,421 1.70
    TWLO F 54.24 -2.60 4,138,589 1.69
    SNY D 46.25 -2.69 3,797,257 1.68
    HWM B 78.94 -4.66 4,958,709 1.67
    SLF D 47.57 0.19 1,169,269 1.66
    LAZ D 36.65 -2.19 1,246,629 1.63
    LMND F 14.38 -6.80 2,329,481 1.63
    ALB F 103.51 -4.01 3,908,340 1.60
    APA F 27.82 -2.63 9,514,778 1.60
    CNO C 26.59 -0.93 1,213,270 1.58
    SEMR C 13.77 -0.79 856,612 1.58
    DESP B 13.47 -6.20 1,623,223 1.57
    TEX D 52.89 -3.41 1,218,447 1.56
    SDRL D 47.38 -4.11 903,040 1.56
    KRP C 16.01 -2.50 546,579 1.54
    WCC C 166.59 -4.38 1,124,629 1.53
    GFI F 13.54 0.30 5,302,859 1.50
    AMG D 148.40 -2.37 397,385 1.47
    ALL D 157.07 -2.34 1,986,593 1.45
    TEL B 147.35 -2.13 2,534,276 1.44
    SEDG F 39.86 -7.88 3,077,233 1.44
    INSW C 54.89 -3.99 780,053 1.44
    HP F 32.72 -4.22 1,475,336 1.42
    SHYF D 12.00 -2.60 410,146 1.40
    STNG C 75.37 -3.45 969,566 1.38
    WU D 12.06 -1.35 4,172,957 1.37
    VTRS F 10.17 -2.12 9,628,836 1.37
    ASH C 95.91 -1.51 456,669 1.34
    NEP D 27.95 -3.22 2,052,796 1.34
    ADNT F 25.16 -5.13 1,473,095 1.34
    SQM F 42.42 -2.66 1,366,367 1.32
    PAX F 12.36 -2.29 506,443 1.32
    MITK F 10.88 -3.97 872,918 1.30
    JXN C 69.20 -5.04 814,296 1.30
    THO F 91.50 -3.11 630,002 1.29
    XMTR F 12.67 -3.80 824,134 1.29
    BRBR C 55.20 -2.35 1,357,500 1.28
    RGNX F 12.41 -5.12 531,378 1.27
    TAP F 49.53 -1.53 2,702,889 1.26
    AER B 89.03 -1.15 1,884,058 1.25
    ASC B 20.79 -3.30 872,460 1.24
    PBR.A F 12.91 -2.27 7,870,377 1.24
    LYFT D 14.17 -2.14 16,902,093 1.24
    TNK B 65.61 -2.97 371,263 1.23
    HXL D 62.25 -1.86 1,422,149 1.22
    APTV F 70.30 -5.65 3,007,291 1.22
    HWC D 43.96 -2.14 533,346 1.21
    STE B 218.29 -1.25 694,341 1.21
    CWH F 17.95 -3.91 1,230,774 1.20
    BCS C 10.41 -1.79 17,838,645 1.19
    CRSR D 10.89 -2.94 393,682 1.19
    MAX D 16.66 -0.06 776,728 1.19
    ALGM D 28.02 -3.78 1,665,385 1.17
    LOVE C 24.25 -7.65 459,866 1.15
    EVER C 19.18 -4.77 551,536 1.14
    FRO C 24.04 -4.38 1,694,230 1.13
    OVV D 45.81 -1.55 2,893,157 1.12
    ETSY F 58.87 -2.11 3,764,380 1.12
    WERN D 35.95 -0.33 766,847 1.11
    CE D 139.39 -3.30 710,426 1.11
    LZB D 33.72 -3.02 369,918 1.11
    TRMD C 33.96 -2.75 905,589 1.11
    AVTR D 21.68 -1.54 5,868,764 1.11
    CCK D 78.18 -1.23 1,066,898 1.10
    UAL C 49.69 -4.57 10,713,947 1.10
    CSX D 32.18 -1.08 13,291,117 1.09
    MNST F 48.03 -1.42 10,585,035 1.08
    PHIN C 40.86 -1.59 660,739 1.08
    FVRR C 22.70 -5.10 1,038,820 1.07
    PBR D 13.59 -1.52 21,332,136 1.06
    SM D 45.82 -2.92 1,535,844 1.05
    MTDR D 55.86 -2.15 1,472,273 1.04
    MUR D 38.30 -1.67 1,398,418 1.04
    UNM D 48.48 -2.53 1,059,979 1.04
    APAM D 39.80 -0.62 397,430 1.03
    DNOW D 13.07 -3.19 745,186 1.02
    CTRA D 26.73 -1.51 5,898,393 1.01
    FHN D 14.27 -0.83 6,163,622 1.01
    MORF D 26.45 -4.68 456,919 1.01
    GFF D 64.15 -4.01 368,737 1.00
    KTB B 67.71 -2.03 508,017 1.00
    VSH D 22.29 -3.13 1,034,456 0.99
    DAN D 12.42 -4.83 1,249,391 0.98
    IPG F 29.42 -1.61 3,001,975 0.98
    LEA F 115.68 -3.63 733,775 0.98
    PRA F 12.48 -0.72 250,110 0.98
    UTZ C 17.70 -0.84 662,147 0.97
    ZM F 57.74 -0.35 3,013,835 0.97
    CCSI C 17.53 -2.50 243,968 0.97
    ACGL B 97.26 -1.91 1,638,611 0.96
    EEFT C 106.76 -1.88 246,457 0.96
    AVT B 52.20 -2.38 577,941 0.96
    ITGR C 116.31 -0.36 342,511 0.96
    TRN C 28.10 -2.67 506,007 0.96
    FLNG D 25.85 -1.03 253,052 0.96
    CHK D 85.14 -1.06 1,484,177 0.96
    CMP F 11.51 -4.56 601,139 0.95
    G D 30.95 -1.53 1,437,989 0.95
    HII D 238.46 -0.75 303,020 0.95
    ING C 16.40 -1.86 2,440,127 0.95
    SON C 57.28 -1.04 468,574 0.95
    SHIP C 10.63 -4.58 322,360 0.94
    EC C 11.64 -0.77 1,673,716 0.94
    EQT C 39.34 -2.38 5,896,891 0.93
    BWA F 32.36 -4.00 2,551,269 0.92
    MOS F 27.16 -1.52 3,817,746 0.92
    SD D 12.76 -1.85 233,722 0.92
    ATGE B 63.03 -1.68 359,059 0.91
    EURN B 15.09 -3.58 316,878 0.91
    LKQ F 40.29 -2.30 1,735,951 0.90
    KEX B 116.11 -3.05 436,525 0.90
    TS F 30.50 -2.56 1,653,423 0.90
    WEX F 169.47 -1.96 280,145 0.90
    TKO B 105.17 -2.10 760,992 0.90
    CFR D 95.03 -0.81 349,175 0.89
    KAR D 16.28 -2.69 705,107 0.89
    EYE F 13.43 -2.40 1,080,891 0.89
    K C 57.52 -2.06 2,186,761 0.88
    DOCN C 35.03 -3.66 1,306,769 0.88
    SLGN D 44.12 -0.61 501,974 0.87
    BSM D 15.53 -1.65 403,651 0.87
    ATRC F 20.76 -1.00 625,748 0.86
    IBKR B 120.14 -0.93 763,643 0.86
    BEP B 25.22 -1.60 498,055 0.86
    DHT C 11.21 -1.32 1,312,014 0.86
    SYF D 41.69 -2.71 3,439,775 0.86
    EQH B 39.68 -1.56 2,301,562 0.86
    SBLK C 23.77 -4.38 1,416,716 0.85
    RNR C 218.03 -1.32 254,936 0.85
    TBI F 10.18 -2.30 252,990 0.84
    KHC D 32.38 -0.49 6,156,304 0.84
    SLM D 20.03 -2.96 1,214,496 0.83
    ALSN D 72.44 -2.44 498,655 0.83
    SKWD D 33.72 -2.15 333,952 0.83
    BEN F 21.83 -0.59 3,330,832 0.82
    FHI D 31.65 -1.09 702,229 0.82
    NUS D 12.42 -4.02 488,936 0.82
    SFL C 13.10 -2.60 481,631 0.81
    XNCR D 20.58 -3.43 488,440 0.81
    MRCY D 28.69 -0.45 338,123 0.80
    AGI C 15.31 0.39 1,939,560 0.80
    CF D 73.26 0.42 1,763,208 0.80
    EG D 367.56 -1.83 203,745 0.79
    WWW B 12.54 -2.26 721,711 0.79
    AVNT C 42.87 -2.15 354,210 0.79
    HOG F 32.52 -1.90 1,462,017 0.78
    MRC C 12.17 -2.33 439,999 0.78
    POST D 100.99 0.13 363,359 0.78
    GMAB F 26.19 -0.83 356,575 0.78
    SONO F 15.16 -3.62 1,131,707 0.78
    REZI D 19.51 -2.79 540,034 0.78
    BALY F 11.22 -4.67 263,006 0.78
    PRU C 113.11 -0.75 1,065,223 0.77
    QTWO C 57.63 -0.76 442,137 0.77
    ADEA B 10.94 -1.35 313,374 0.76
    IVZ D 14.56 -1.75 3,125,346 0.76
    ORI C 29.65 -0.77 1,245,800 0.76
    AXS B 68.31 -1.06 451,364 0.75
    CPRX C 15.06 -1.76 830,495 0.74
    SPNT C 12.04 -1.55 417,794 0.74
    PARA F 10.17 -1.74 15,126,324 0.74
    PSFE B 17.54 -2.61 256,334 0.74
    XRAY F 26.11 -2.21 1,717,455 0.73
    CHRD D 162.42 -2.07 800,692 0.73
    ALKT B 25.94 -0.84 299,706 0.72
    TTMI B 18.06 -2.75 407,082 0.71
    ADM D 59.50 -2.03 2,623,913 0.71
    FANG D 185.97 -2.30 976,001 0.70
    MEOH C 48.13 -2.58 199,655 0.70
    DB C 15.47 -1.46 1,782,905 0.70
    SIGI F 90.43 -1.28 217,642 0.69
    AN B 163.97 -2.49 291,070 0.69
    GT F 11.50 -2.46 1,779,630 0.68
    HSBC B 43.22 0.02 1,143,430 0.68
    VOYA C 70.72 -0.67 513,688 0.67
    NOMD D 16.60 -2.06 426,998 0.66
    WAB C 160.32 -1.90 659,272 0.64
    CMCSA F 37.44 -0.37 12,692,223 0.63
    AWI D 112.93 -1.82 178,667 0.63
    E D 28.94 -1.73 211,296 0.63
    GNK C 20.45 -3.63 371,256 0.63
    FUTU B 71.06 -0.73 1,021,249 0.63
    CNMD D 71.11 -2.11 317,894 0.62
    KTOS B 19.80 -1.47 670,531 0.62
    BTSG C 10.47 -1.51 564,599 0.62
    PRDO C 20.74 -2.31 315,734 0.61
    AA C 37.90 -1.66 3,153,463 0.60
    DJT D 37.05 -7.21 3,139,364 0.59
    AMRK D 32.55 -2.72 309,858 0.57
    MFC B 25.10 -0.32 1,504,739 0.54
    EQNR D 27.08 -1.10 1,748,202 0.54
    ATMU D 27.81 -2.73 915,480 0.54
    CPNG D 21.40 -1.38 6,156,248 0.53
    BCH C 22.89 -1.34 124,954 0.47
    CIB D 32.46 -1.04 135,497 0.47
    TRUP C 26.53 -2.46 353,410 0.46
    BLFS B 20.20 -1.66 167,373 0.44
    ZGN D 11.65 -2.84 281,185 0.42
    GL D 77.89 -2.28 1,466,154 0.37

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...