or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    VRE D 14.27 0.42 2,661,610 4.58
    GMS D 84.40 -6.11 1,335,134 4.06
    BALL D 60.43 -2.94 7,354,607 3.50
    WGO F 54.69 -3.54 1,579,323 3.05
    SEDG F 34.31 -7.45 7,050,166 3.03
    PUBM D 19.49 -4.41 1,224,594 3.03
    SYRE D 25.63 -0.62 1,201,268 2.81
    TNP C 28.03 -2.57 744,539 2.72
    ALAR C 29.96 8.32 955,004 2.59
    DJT F 26.75 -14.56 13,820,362 2.54
    AMCX D 10.35 5.45 2,473,217 2.43
    ASAN F 11.37 -4.21 4,654,692 2.31
    PTCT C 33.29 -6.54 2,189,999 2.29
    ALB F 93.79 -5.78 5,660,179 2.23
    TMO D 557.21 -2.10 3,071,463 2.18
    CNI D 118.00 -0.38 2,279,626 2.17
    DHR C 248.56 -3.48 6,112,161 2.16
    DOW D 54.21 -2.22 8,512,297 2.13
    JKS F 21.81 -8.97 1,832,257 2.11
    ENPH D 108.57 -8.77 7,514,717 1.88
    BLD C 388.18 -5.62 566,063 1.85
    QGEN D 41.89 -4.25 1,944,617 1.81
    WOLF D 23.76 -8.62 6,807,769 1.73
    PEN F 175.45 -0.33 561,509 1.70
    ORA C 70.90 -3.01 826,042 1.68
    RYAAY F 112.65 -4.31 950,780 1.67
    EXP D 216.82 -5.10 497,462 1.65
    MYE F 14.36 -0.35 408,867 1.62
    SBS D 13.27 -0.23 1,416,677 1.61
    WERN D 35.46 -0.03 1,162,511 1.60
    RH F 217.83 -1.22 1,242,524 1.58
    IMNM F 12.58 -5.27 1,333,379 1.57
    MRCY F 26.61 -4.28 698,217 1.55
    YUMC F 32.32 -2.06 4,084,531 1.50
    RVLV F 15.40 -3.08 1,440,607 1.50
    MCHP C 89.02 -4.74 8,706,688 1.49
    IBP D 198.93 -5.64 480,562 1.48
    GES F 20.48 -0.68 1,895,064 1.43
    VIPS F 14.40 -4.38 6,658,562 1.42
    HEAR D 14.28 -1.38 423,856 1.41
    BFAM D 100.83 -1.36 449,280 1.38
    LEN D 149.31 0.40 2,837,279 1.38
    ITRI C 98.47 -4.27 724,725 1.35
    ON D 67.63 -4.38 8,415,125 1.33
    BIDU F 88.81 -2.27 4,474,036 1.32
    ALKT C 25.03 0.44 596,233 1.32
    BCAT B 15.91 -1.06 453,651 1.31
    MBC D 15.08 -0.72 908,587 1.30
    IEP F 15.62 -2.07 843,596 1.28
    QTWO C 56.71 -2.00 730,116 1.27
    CGEM D 17.51 4.16 1,278,635 1.27
    MLM D 540.48 -3.25 542,082 1.26
    AN C 161.78 -3.62 515,992 1.24
    MAX D 16.30 -5.07 831,351 1.24
    POWI D 71.68 -2.50 472,474 1.23
    SQM F 40.39 -2.82 1,264,280 1.22
    SYNA D 87.61 -3.06 365,473 1.21
    SNBR F 10.71 -5.80 520,512 1.20
    SDGR F 18.95 -1.92 853,370 1.20
    ITOS C 14.74 -1.40 531,274 1.20
    FLEX C 30.61 -3.19 4,987,613 1.17
    THO F 90.68 -1.46 572,197 1.15
    DESP C 13.25 -4.74 1,194,176 1.15
    LW D 82.49 -2.59 2,293,370 1.14
    ACI F 19.76 -0.85 2,474,768 1.14
    CERT F 13.47 0.75 630,157 1.14
    SIBN F 12.21 -1.45 383,243 1.13
    IRDM F 25.12 -1.95 1,172,746 1.12
    TAK F 12.61 -0.47 1,782,087 1.12
    ERJ C 26.66 -1.73 1,954,384 1.09
    KNSA D 17.98 -1.21 367,778 1.09
    DT F 43.54 0.65 4,266,742 1.09
    LSPD D 13.33 -1.99 1,225,866 1.08
    RRC D 34.06 -0.53 2,483,562 1.07
    BUR F 13.23 0.00 1,199,922 1.07
    QUIK F 10.16 -4.15 301,089 1.06
    XRAY F 25.45 -0.82 2,447,670 1.06
    BCC D 122.72 -2.83 328,181 1.06
    BNS D 45.30 -2.05 1,824,011 1.06
    SUM D 35.91 -2.97 957,237 1.06
    ARW C 126.45 0.52 459,179 1.05
    TMHC D 54.31 -0.80 726,973 1.05
    UTZ D 17.26 -1.09 697,215 1.05
    PRGS F 48.20 -1.57 416,711 1.04
    SGRY F 23.69 -5.43 937,212 1.04
    XRX F 13.28 -1.85 1,865,951 1.01
    FUTU C 66.17 -1.94 1,705,257 1.01
    BCYC C 20.22 -2.55 340,469 0.97
    EQT D 37.76 -1.15 6,157,689 0.95
    DY C 166.79 -0.92 234,404 0.94
    TARS D 26.41 -3.19 528,854 0.94
    SONO F 14.60 -1.28 1,323,919 0.92
    PRCT C 60.14 -3.00 574,471 0.91
    CBT C 95.48 -2.23 266,769 0.90
    TCMD F 11.13 -3.13 231,697 0.89
    KAR D 16.00 -1.30 693,998 0.88
    KN B 17.03 -2.24 481,930 0.87
    PGNY F 25.34 -1.52 1,010,974 0.87
    LI F 18.03 -1.74 7,239,894 0.86
    CNMD F 67.17 -0.46 454,111 0.85
    KTB C 66.62 -2.35 423,329 0.82
    ZTO C 21.45 -2.77 3,035,825 0.81
    DFH F 25.33 -4.16 358,967 0.81
    TROX C 18.19 -3.35 815,523 0.80
    JELD F 13.11 -4.38 770,512 0.80
    RELY F 11.61 -1.36 1,518,603 0.79
    SLAB F 113.48 -4.23 249,050 0.77
    LPX C 86.63 -2.27 809,858 0.76
    DOCN C 33.77 -2.82 1,077,174 0.72
    OEC D 22.59 -2.59 247,910 0.71
    NVCR C 19.18 -1.36 865,542 0.70
    GT F 11.21 -0.27 1,809,447 0.69
    IAC F 46.58 1.15 602,983 0.69
    FA C 15.93 -1.67 263,655 0.69
    ETRN C 13.21 -1.20 4,259,134 0.68
    FVRR D 21.76 -0.46 636,082 0.66
    BNTX F 85.88 -0.45 481,871 0.63
    UAL C 48.90 -1.37 5,770,705 0.60
    ASND D 121.62 -1.27 234,132 0.59
    FMS C 19.54 -0.56 224,072 0.58
    ERII F 12.41 -0.96 198,387 0.52

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...