Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CSTM | F | 10.73 | -28.13 | 12,354,275 | 9.87 | |
NEP | F | 21.01 | -16.26 | 10,286,271 | 8.24 | |
ENPH | F | 78.47 | -14.92 | 19,726,748 | 6.97 | |
BPOP | C | 89.73 | -10.21 | 2,363,123 | 5.20 | |
WGO | F | 51.78 | -10.75 | 2,538,951 | 4.88 | |
INST | C | 23.48 | -0.09 | 1,608,602 | 4.56 | |
STX | C | 103.52 | -8.10 | 8,764,912 | 4.19 | |
COOP | C | 87.37 | -4.05 | 1,499,159 | 3.72 | |
FA | C | 18.45 | -2.64 | 1,610,317 | 3.63 | |
SEDG | F | 14.95 | -14.99 | 11,643,179 | 3.25 | |
TEN | F | 22.62 | -5.71 | 792,760 | 3.13 | |
LOGI | F | 80.44 | -4.23 | 1,637,557 | 3.07 | |
GPC | F | 116.24 | 2.77 | 2,766,903 | 3.06 | |
ICLR | F | 280.76 | -0.96 | 1,844,193 | 3.03 | |
MOH | F | 275.00 | -3.16 | 1,651,645 | 3.03 | |
MGPI | F | 57.65 | 0.26 | 821,010 | 2.85 | |
PFSI | D | 100.00 | -3.51 | 750,364 | 2.73 | |
PII | F | 69.68 | -3.52 | 1,500,786 | 2.70 | |
THS | F | 37.83 | -1.69 | 1,017,009 | 2.67 | |
NUVL | C | 93.71 | -8.58 | 1,359,316 | 2.64 | |
EDU | D | 61.48 | -8.42 | 5,396,905 | 2.57 | |
STNG | F | 61.58 | -4.91 | 1,724,010 | 2.50 | |
MMM | C | 127.91 | -2.90 | 8,106,355 | 2.48 | |
TRMD | F | 27.53 | -5.56 | 2,228,118 | 2.44 | |
ASC | F | 15.10 | -6.91 | 1,048,736 | 2.37 | |
INSW | F | 45.08 | -6.06 | 1,352,577 | 2.28 | |
WHR | D | 99.28 | -2.94 | 1,410,310 | 2.25 | |
TFII | F | 131.68 | -3.10 | 555,286 | 2.14 | |
AVY | F | 207.65 | -2.23 | 1,019,756 | 2.10 | |
TNK | F | 50.06 | -6.03 | 589,946 | 2.06 | |
FRO | F | 20.11 | -5.32 | 3,738,086 | 2.00 | |
BWLP | F | 13.06 | -7.51 | 683,404 | 2.00 | |
HAS | B | 70.33 | -1.00 | 2,171,603 | 1.97 | |
KO | D | 68.01 | -2.07 | 24,591,951 | 1.97 | |
DHR | D | 256.00 | -2.02 | 4,006,386 | 1.96 | |
PRG | C | 42.46 | -9.60 | 759,017 | 1.90 | |
MAT | F | 17.78 | -1.82 | 4,055,460 | 1.86 | |
NUE | D | 141.66 | -2.99 | 2,784,690 | 1.85 | |
BC | D | 77.06 | -2.23 | 1,002,022 | 1.84 | |
FLNG | F | 24.55 | -2.00 | 463,581 | 1.83 | |
FBP | C | 19.31 | -5.36 | 1,652,027 | 1.80 | |
TMO | F | 576.49 | -1.69 | 2,058,328 | 1.75 | |
DV | F | 16.24 | -1.87 | 3,682,238 | 1.74 | |
CWH | D | 20.83 | -2.02 | 1,543,891 | 1.73 | |
CLB | F | 17.09 | -0.93 | 589,220 | 1.71 | |
PMT | C | 13.52 | -1.10 | 1,133,750 | 1.70 | |
BLFS | D | 21.94 | -2.96 | 486,285 | 1.68 | |
SMPL | D | 32.25 | -0.80 | 1,393,037 | 1.65 | |
NOC | C | 516.40 | -0.73 | 919,521 | 1.62 | |
NRDS | F | 11.01 | -0.09 | 900,577 | 1.59 | |
CTLT | C | 59.40 | -0.87 | 2,428,554 | 1.55 | |
WNC | F | 17.06 | -2.23 | 734,152 | 1.50 | |
PHM | C | 133.16 | -0.49 | 2,507,645 | 1.47 | |
PHR | F | 18.40 | -6.03 | 538,773 | 1.47 | |
POOL | D | 350.68 | -0.03 | 363,744 | 1.45 | |
REGN | F | 941.39 | -2.18 | 845,009 | 1.45 | |
DHT | D | 10.38 | -4.55 | 2,627,195 | 1.44 | |
HEI | C | 254.88 | -0.23 | 529,739 | 1.44 | |
MAN | F | 62.26 | -0.92 | 666,660 | 1.44 | |
KMB | C | 136.89 | -0.62 | 2,640,940 | 1.41 | |
LMT | C | 571.10 | -1.02 | 1,296,212 | 1.41 | |
RRR | F | 50.28 | -2.41 | 601,426 | 1.41 | |
VFC | C | 17.18 | -3.39 | 8,636,245 | 1.37 | |
CMC | D | 51.26 | -4.13 | 1,055,652 | 1.34 | |
SWK | C | 103.29 | -1.47 | 1,412,208 | 1.33 | |
LEN | D | 172.57 | -0.58 | 2,148,871 | 1.32 | |
PEGA | C | 69.73 | -1.09 | 763,901 | 1.31 | |
UL | D | 60.64 | -2.00 | 2,586,762 | 1.31 | |
CCS | D | 91.53 | -1.08 | 342,274 | 1.31 | |
OEC | F | 15.73 | -2.84 | 632,809 | 1.30 | |
GGG | D | 82.90 | -1.07 | 844,360 | 1.29 | |
OII | F | 23.23 | -2.68 | 892,222 | 1.28 | |
NVEE | F | 22.29 | -4.01 | 452,479 | 1.24 | |
CVLT | D | 132.26 | -2.44 | 382,192 | 1.23 | |
AVTR | F | 23.72 | -0.75 | 5,485,403 | 1.23 | |
A | F | 133.03 | -0.32 | 1,652,068 | 1.21 | |
ZG | C | 57.54 | -1.91 | 593,324 | 1.20 | |
BCO | C | 102.82 | -1.07 | 318,189 | 1.19 | |
HRZN | F | 10.06 | 0.00 | 397,566 | 1.18 | |
MTH | D | 183.32 | -0.38 | 384,493 | 1.18 | |
FLNC | C | 19.80 | -0.05 | 1,736,500 | 1.16 | |
JELD | D | 14.21 | -2.87 | 553,283 | 1.15 | |
WAT | C | 333.28 | -1.81 | 386,666 | 1.14 | |
LPG | F | 30.22 | -4.58 | 611,670 | 1.14 | |
FSS | F | 84.75 | -0.27 | 371,630 | 1.13 | |
GFF | D | 64.38 | -0.88 | 440,593 | 1.13 | |
PEB | F | 12.04 | -3.29 | 2,114,682 | 1.13 | |
BTU | C | 24.35 | -1.71 | 3,102,511 | 1.13 | |
PK | F | 13.67 | -2.22 | 2,928,195 | 1.12 | |
DOW | D | 51.49 | -1.11 | 4,521,282 | 1.12 | |
ZETA | C | 26.08 | -1.21 | 3,603,862 | 1.12 | |
CI | F | 317.57 | 0.03 | 1,344,288 | 1.10 | |
MHK | C | 151.70 | -0.80 | 644,657 | 1.10 | |
H | C | 148.09 | -4.01 | 520,141 | 1.08 | |
VKTX | D | 60.39 | -2.64 | 3,127,891 | 1.08 | |
OLN | C | 45.10 | -1.44 | 1,258,451 | 1.07 | |
DECK | C | 150.96 | -2.01 | 1,723,228 | 1.06 | |
KBH | D | 77.37 | -1.35 | 1,186,073 | 1.06 | |
EFX | D | 271.76 | -0.12 | 930,939 | 1.03 | |
HCC | D | 58.81 | -3.89 | 736,154 | 1.03 | |
NTAP | C | 119.01 | -0.62 | 1,521,744 | 1.02 | |
SONY | F | 17.53 | -2.01 | 2,838,308 | 1.01 | |
EVER | F | 18.11 | -2.84 | 447,406 | 0.99 | |
GFS | F | 38.37 | -2.37 | 1,164,315 | 0.99 | |
XPRO | F | 15.35 | -3.40 | 1,212,315 | 0.98 | |
LPX | C | 100.04 | 0.40 | 572,219 | 0.97 | |
GPRE | F | 10.87 | -6.86 | 818,142 | 0.95 | |
ESNT | C | 61.80 | -0.75 | 393,435 | 0.95 | |
AMRK | C | 39.53 | -3.89 | 311,425 | 0.95 | |
ITT | B | 144.50 | -0.61 | 285,519 | 0.93 | |
ASTH | C | 54.66 | -5.60 | 240,252 | 0.93 | |
COLM | F | 77.94 | -1.47 | 298,607 | 0.92 | |
CC | D | 18.32 | -1.98 | 1,199,271 | 0.92 | |
YETI | F | 36.00 | -1.59 | 1,235,518 | 0.92 | |
LYB | F | 88.87 | -0.72 | 1,752,852 | 0.90 | |
ARIS | D | 15.38 | -4.35 | 295,293 | 0.90 | |
BCC | C | 133.91 | 0.19 | 268,188 | 0.89 | |
GES | F | 17.81 | -3.31 | 690,033 | 0.88 | |
OI | D | 12.29 | 1.03 | 1,114,621 | 0.88 | |
GOLF | F | 60.22 | -2.27 | 229,927 | 0.87 | |
PINS | D | 31.54 | -1.25 | 6,542,913 | 0.87 | |
LEG | D | 12.30 | -0.45 | 1,178,779 | 0.85 | |
SHOO | C | 45.25 | -0.83 | 479,669 | 0.84 | |
SFL | F | 10.82 | -2.52 | 682,401 | 0.84 | |
KLIC | D | 42.42 | -1.19 | 376,071 | 0.83 | |
CAL | F | 29.45 | -1.41 | 597,085 | 0.83 | |
OMCL | D | 39.93 | -2.85 | 362,712 | 0.82 | |
Z | C | 59.56 | -1.83 | 2,583,048 | 0.82 | |
W | D | 46.43 | -3.05 | 3,231,010 | 0.81 | |
INSP | C | 192.44 | -2.58 | 458,703 | 0.81 | |
AZTA | F | 41.53 | -4.84 | 458,830 | 0.80 | |
BLD | D | 370.70 | -2.11 | 202,146 | 0.80 | |
FOXF | F | 37.02 | -0.99 | 340,448 | 0.79 | |
PAGP | D | 18.17 | -0.33 | 951,628 | 0.79 | |
DNB | D | 10.93 | -1.26 | 1,625,574 | 0.78 | |
EVH | F | 22.40 | -2.44 | 1,561,817 | 0.77 | |
TAK | F | 13.86 | -1.91 | 1,337,782 | 0.77 | |
CNXC | F | 44.69 | -1.04 | 557,605 | 0.76 | |
SCS | F | 12.47 | -2.65 | 411,545 | 0.75 | |
WOR | F | 38.80 | -2.76 | 209,448 | 0.75 | |
SWTX | F | 28.61 | -3.98 | 656,362 | 0.75 | |
SPT | F | 27.05 | -2.56 | 340,286 | 0.75 | |
UCTT | D | 34.92 | -0.74 | 296,337 | 0.74 | |
PARR | F | 16.52 | -5.60 | 807,871 | 0.74 | |
CE | D | 128.94 | -1.86 | 614,994 | 0.73 | |
OLLI | D | 90.79 | -1.09 | 794,100 | 0.73 | |
CHWY | D | 27.46 | -2.17 | 4,606,178 | 0.72 | |
CERT | F | 10.54 | -6.14 | 897,455 | 0.71 | |
DOCS | C | 41.42 | -1.76 | 1,072,755 | 0.71 | |
MMS | D | 86.99 | -0.15 | 228,440 | 0.70 | |
PBR | F | 13.65 | -1.66 | 10,997,466 | 0.70 | |
FUL | F | 74.84 | -0.08 | 184,898 | 0.68 | |
AEO | D | 19.58 | -0.81 | 2,753,516 | 0.66 | |
URBN | F | 35.24 | -2.30 | 1,229,971 | 0.65 | |
NMIH | C | 39.49 | 0.10 | 307,274 | 0.64 | |
LSPD | C | 15.15 | -1.88 | 527,337 | 0.64 | |
MRC | D | 12.30 | -1.28 | 288,839 | 0.62 | |
PBR.A | F | 12.49 | -1.42 | 3,510,694 | 0.62 | |
HPE | C | 19.31 | -2.92 | 10,066,233 | 0.62 | |
CATX | F | 11.69 | -5.65 | 574,511 | 0.61 | |
PVH | F | 92.86 | -3.59 | 453,226 | 0.61 | |
DNOW | F | 11.97 | -0.83 | 423,973 | 0.60 | |
VSTS | D | 14.35 | -3.63 | 1,193,414 | 0.60 | |
KEYS | B | 153.35 | -1.29 | 621,465 | 0.59 | |
BLDR | C | 179.22 | -0.79 | 780,870 | 0.58 | |
CRBP | F | 16.59 | -4.98 | 430,530 | 0.58 | |
NTRA | C | 118.65 | -1.08 | 632,686 | 0.58 | |
U | D | 20.25 | -4.53 | 6,997,191 | 0.58 | |
XHR | C | 14.31 | -1.31 | 402,217 | 0.56 | |
IEX | D | 204.86 | -1.46 | 275,374 | 0.55 | |
APGE | D | 51.43 | -0.70 | 198,032 | 0.51 | |
WMS | D | 149.28 | -2.03 | 225,509 | 0.50 | |
VECO | F | 29.23 | -1.35 | 342,185 | 0.47 | |
EOLS | C | 15.63 | -2.56 | 276,982 | 0.46 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- EnchantingMink352 on ET
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
From the Blog
Featured Articles