or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BTCT B 17.65 68.10 45,280,511 12.74
    PAY B 33.80 27.02 3,040,112 10.75
    SPIR B 13.45 14.08 2,190,140 8.54
    DAVE B 90.43 44.00 3,093,891 7.83
    RKLB B 18.83 28.44 120,836,269 7.56
    SPOT A 467.37 11.44 12,047,229 6.72
    SSYS B 10.11 20.50 3,189,523 5.62
    FNA B 10.30 37.33 2,823,194 5.34
    AMBC C 12.89 10.17 2,797,807 4.98
    HNRG B 13.13 25.65 2,719,662 4.97
    GFF A 80.52 18.20 1,814,137 4.29
    NTRA B 160.97 19.13 4,523,407 3.97
    RIVN D 12.03 13.71 119,704,576 3.66
    CAE B 21.53 11.38 2,118,139 3.58
    NPWR B 12.84 13.33 1,964,776 3.47
    HUT B 24.78 3.86 17,962,934 3.41
    FIVN C 40.35 2.75 6,195,550 3.28
    SMWB A 11.12 3.93 857,718 3.20
    FWONK A 85.59 5.72 2,819,944 2.98
    SHOP A 115.09 5.66 20,624,297 2.94
    RDW B 10.27 2.09 1,172,050 2.87
    FIHL B 19.93 7.96 1,118,575 2.86
    NICE B 199.17 3.26 1,352,706 2.81
    AXSM B 97.83 -1.67 1,225,270 2.68
    SFHG C 13.20 8.46 1,515,382 2.66
    TGTX B 34.90 12.91 9,883,193 2.56
    RNA B 52.50 12.35 3,217,983 2.53
    IMXI B 21.59 -0.74 716,866 2.49
    IONQ B 26.76 16.30 41,253,272 2.46
    PRDO B 27.96 12.42 970,992 2.40
    CAH A 125.33 1.47 4,785,070 2.30
    LUNR B 11.76 13.08 40,246,790 2.30
    MDB C 300.89 3.17 2,529,712 2.24
    BWXT A 132.11 4.08 1,950,852 2.23
    BKH B 63.16 2.25 970,715 2.17
    CSCO A 59.18 0.80 36,180,700 2.14
    HTLD C 12.64 0.56 743,496 2.14
    SWTX D 34.71 4.86 2,180,471 2.14
    TOST A 39.92 1.24 13,489,934 2.10
    DIS B 102.72 1.71 17,676,590 2.09
    MGNI A 16.80 3.07 3,942,890 2.06
    NATL B 30.42 4.75 768,864 2.03
    HEI B 273.92 3.95 730,856 2.02
    YY C 35.81 6.23 801,650 2.00
    SDGR C 22.09 -0.72 1,346,160 1.99
    AVPT B 16.03 1.14 1,655,130 1.98
    SNOW C 130.73 4.20 11,343,617 1.95
    SQ B 85.82 -1.64 12,976,688 1.93
    CNTA B 18.08 6.35 1,282,196 1.91
    MAXN D 13.52 15.65 2,548,872 1.88
    CEPU A 12.70 4.10 605,223 1.86
    BILL A 89.67 0.74 3,055,202 1.84
    GRAL B 15.92 5.50 1,241,553 1.80
    REZI A 25.36 1.60 1,737,233 1.79
    SRAD A 17.17 1.66 1,079,562 1.79
    HUBS B 700.16 -0.17 840,111 1.76
    SLGN A 55.13 1.12 921,165 1.75
    MIRM B 43.92 3.88 622,288 1.73
    HIMS B 27.60 3.41 21,419,146 1.70
    TAP B 63.88 3.22 2,889,249 1.66
    WDAY B 276.51 2.29 2,746,630 1.60
    SE B 104.96 -2.50 6,118,799 1.60
    ZS B 209.85 0.39 2,691,179 1.60
    SMR B 24.98 7.49 16,746,515 1.59
    FLUT A 265.52 6.94 3,376,209 1.59
    VRNT D 25.70 3.09 1,280,538 1.55
    WT B 11.33 -2.58 2,150,725 1.54
    GLBE B 42.25 -0.66 1,347,658 1.53
    SYK A 388.34 0.32 1,685,881 1.51
    CTRA B 25.40 1.59 9,052,570 1.50
    KTOS B 27.73 1.72 1,548,239 1.49
    CMI A 366.34 3.17 960,553 1.48
    ALB B 108.19 5.24 3,822,169 1.46
    ROK B 286.57 3.13 1,033,359 1.46
    VCYT B 39.53 3.37 1,143,031 1.46
    FTNT B 97.88 -1.28 6,570,948 1.45
    GH B 31.61 6.32 2,929,414 1.44
    OC A 195.77 2.67 1,045,708 1.43
    BKE A 48.80 2.50 545,826 1.41
    VYX B 14.60 2.67 1,797,381 1.41
    TGI B 18.31 -2.14 1,401,848 1.40
    CAR C 105.63 6.48 1,014,999 1.39
    KD A 28.70 1.95 2,153,702 1.39
    RLJ B 10.01 0.70 2,342,143 1.37
    UMH C 19.75 1.91 598,814 1.37
    CRM B 341.72 0.17 6,902,495 1.31
    GDDY A 188.74 0.81 1,467,213 1.31
    LZB C 43.18 -0.32 566,630 1.28
    TSN C 63.30 1.02 2,708,837 1.28
    CRWD B 347.88 1.28 4,744,144 1.28
    JAZZ B 127.65 -0.07 811,763 1.27
    FDS A 490.83 1.35 339,714 1.23
    TXNM A 45.95 0.46 839,467 1.22
    PCG A 21.28 0.42 15,354,837 1.21
    LITE A 88.06 1.63 2,024,843 1.20
    ERJ A 39.18 4.31 1,695,515 1.18
    WHR B 113.82 3.01 880,118 1.17
    J B 149.25 1.45 862,110 1.16
    YPF A 30.91 3.76 2,024,358 1.16
    KMPR A 69.73 0.39 380,252 1.15
    CARG B 36.57 -2.48 719,002 1.14
    LSPD B 18.35 -0.27 1,106,315 1.14
    ADBE C 532.50 1.15 3,469,043 1.13
    INTU A 706.25 0.97 1,454,045 1.12
    RSG A 214.68 1.15 1,056,058 1.12
    BRBR A 72.14 0.50 937,993 1.12
    AL B 49.35 2.09 796,101 1.11
    FDX B 291.89 1.61 1,896,814 1.10
    BURL C 267.52 1.53 858,455 1.09
    NI A 36.25 0.83 3,401,266 1.08
    WMT A 85.50 0.60 12,790,286 1.08
    URBN C 39.26 1.38 1,481,438 1.07
    AJG A 298.32 1.03 966,174 1.07
    SCHW A 78.25 0.08 8,731,462 1.07
    BL B 62.39 2.03 699,052 1.07
    EPAM B 248.70 1.20 667,001 1.05
    RGA A 230.37 0.66 330,452 1.04
    PRKS B 58.65 3.13 871,798 1.04
    TCBI B 89.11 0.12 487,812 1.03
    DK D 18.96 3.66 1,288,113 1.03
    BRZE C 36.61 2.55 1,392,154 1.03
    TMUS A 240.88 0.79 3,820,317 1.00
    HLT A 252.65 0.82 1,480,301 1.00
    TJX B 120.76 1.07 4,510,044 0.99
    WRBY B 21.12 -0.52 1,466,893 0.96
    AIR C 68.32 0.68 302,116 0.95
    MAA C 161.34 0.99 663,162 0.94
    AGFY C 10.43 36.16 474,453 0.94
    PHR D 22.36 4.63 360,246 0.92
    PNR A 106.32 2.15 1,361,102 0.90
    NFLX A 830.47 1.34 2,765,712 0.88
    BYRN A 19.05 3.65 523,370 0.88
    BR A 229.01 0.95 434,043 0.87
    RDNT B 82.56 -1.23 509,569 0.85
    PYPL A 87.31 1.05 9,193,341 0.85
    AVDX B 10.74 0.75 1,710,170 0.85
    CPRT A 57.93 1.31 3,366,224 0.82
    VRE B 18.58 1.92 328,904 0.82
    HGV B 43.72 1.23 706,966 0.82
    WCN A 187.50 -0.05 691,775 0.81
    MNST B 56.38 0.64 4,526,597 0.77
    BOX A 34.67 1.26 1,490,204 0.74
    DAVA D 29.42 -0.27 414,844 0.71
    BASE C 19.53 -0.20 349,417 0.68

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...