or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 614 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    DXYZ C 42.43 17.21 20,049,508 14.78
    INOD B 45.90 7.29 4,247,594 5.50
    PAR A 75.16 1.24 2,327,917 5.03
    OFIX B 20.02 3.14 1,213,805 4.83
    PX A 12.23 4.71 1,751,735 4.63
    RDNT B 86.38 19.10 2,675,560 4.57
    PGY C 16.89 15.53 7,861,550 4.36
    RDW B 10.38 15.08 1,538,717 4.08
    BTDR C 11.34 26.56 10,457,622 4.02
    COIN B 324.24 19.76 42,350,313 3.96
    SEI A 17.95 4.66 1,326,789 3.93
    OUST C 10.55 32.04 4,169,216 3.93
    OS B 34.33 6.15 2,786,249 3.90
    RIOT C 14.97 16.86 82,394,134 3.83
    SHOP B 89.99 3.29 19,969,664 3.66
    LMND B 34.24 20.39 5,755,110 3.62
    SPRY B 17.49 2.64 3,404,409 3.45
    DOCS A 61.25 5.15 5,377,844 3.40
    SQ B 83.40 11.86 20,904,159 3.30
    DVAX B 13.66 5.00 7,176,217 3.29
    HIMS B 27.88 19.09 38,524,308 3.22
    GEO B 26.48 4.42 9,310,605 3.09
    MARA C 25.01 29.92 121,316,978 3.07
    CRSP C 54.86 6.28 3,657,042 3.05
    AFRM A 57.59 23.89 31,202,066 3.05
    AXON B 616.14 2.15 1,792,896 2.89
    FOUR B 104.91 4.11 2,956,172 2.85
    HUT B 24.59 25.56 13,670,128 2.83
    HOOD B 32.80 7.40 43,917,324 2.83
    MSTR B 340.00 25.73 46,903,917 2.81
    GME C 27.26 9.57 26,308,144 2.80
    ONON B 52.71 2.37 10,654,443 2.80
    CXW B 23.94 6.31 3,262,012 2.78
    CRM B 341.73 6.14 13,952,829 2.73
    MGNI B 15.82 16.24 4,869,713 2.72
    FIVN D 39.67 7.74 4,683,926 2.65
    BILL B 85.89 11.10 4,116,891 2.62
    BMY B 59.82 10.49 27,896,382 2.58
    CLSK C 17.61 29.77 65,910,045 2.56
    TOST B 37.95 1.25 15,415,716 2.56
    SRAD A 16.54 4.29 1,447,904 2.50
    ARIS B 25.26 6.81 1,018,008 2.50
    QDEL D 42.98 -1.76 1,653,728 2.43
    TSLA B 350.00 8.96 209,872,905 2.41
    AAOI B 28.29 1.91 7,278,312 2.36
    AMSC A 36.81 7.82 2,943,067 2.30
    IONQ B 23.52 -5.12 35,645,750 2.30
    GDYN B 19.61 8.94 796,786 2.29
    SSB B 110.98 2.39 627,935 2.28
    DAVE B 59.26 11.81 718,207 2.28
    RYTM B 65.58 -2.60 1,118,722 2.27
    SPOT A 410.19 2.37 3,286,181 2.27
    TTD B 129.34 3.36 6,754,589 2.26
    IBKR A 179.49 5.74 2,144,492 2.22
    OSW A 19.31 1.58 992,996 2.20
    SFNC B 25.18 1.98 1,404,930 2.19
    REZI A 24.95 3.92 1,979,269 2.16
    IMXI B 21.60 4.35 578,971 2.14
    FLYW C 23.17 10.39 2,291,880 2.14
    GMED B 81.99 1.37 1,634,192 2.13
    WIX A 183.64 6.46 756,507 2.12
    SDGR D 19.54 4.21 1,278,473 2.12
    ZM A 85.58 5.06 5,385,787 2.10
    FRSH C 16.51 0.43 7,317,073 2.09
    UPST C 77.48 -4.35 16,453,454 2.08
    SOFI B 14.11 8.46 106,290,185 2.07
    DKNG C 43.21 7.68 18,053,650 2.06
    APP B 286.43 -1.23 10,196,269 2.06
    STR B 24.97 0.73 1,484,680 2.05
    ATEN A 16.62 2.59 1,070,015 2.04
    RKLB B 14.78 9.40 27,273,086 2.04
    AGIO B 60.46 2.37 1,159,281 2.03
    RSI B 11.59 6.33 3,922,151 2.03
    CUBI C 56.55 6.80 791,528 2.02
    PWP B 25.48 4.30 676,347 2.00
    KTOS B 27.08 4.27 1,985,241 1.99
    NAMS B 24.59 1.95 543,569 1.98
    ACVA B 21.10 4.82 2,624,541 1.98
    PARA C 11.55 4.34 14,093,449 1.97
    BROS B 48.44 2.67 5,930,095 1.97
    BEAM C 30.35 12.16 1,851,855 1.96
    DAVA D 28.50 8.08 1,068,080 1.94
    LITE B 86.72 3.42 3,190,813 1.93
    MPLX A 46.29 0.67 2,670,130 1.92
    IREN C 12.75 16.01 29,795,528 1.92
    AZPN A 248.68 1.50 518,834 1.91
    FTNT A 97.18 5.58 8,392,768 1.91
    ZETA B 36.74 3.26 6,804,627 1.91
    KAR A 20.03 3.03 1,189,523 1.89
    RBA B 93.70 2.00 1,510,683 1.89
    PRAX B 84.83 8.93 546,128 1.86
    COF B 190.21 2.70 5,172,019 1.84
    IDA A 117.01 2.79 582,631 1.84
    AVPT A 15.70 5.44 1,560,210 1.84
    AR C 31.67 8.35 7,022,787 1.83
    VCTR A 70.21 6.19 533,040 1.81
    NTRA B 133.97 -0.10 1,841,041 1.79
    BL B 62.52 3.56 1,139,175 1.79
    ALB C 110.49 9.57 4,580,979 1.78
    DXC B 22.77 5.12 2,324,161 1.78
    EVER C 20.89 13.41 882,971 1.77
    YETI C 41.29 6.80 2,853,738 1.76
    TRMK B 39.86 3.16 504,918 1.75
    SKT A 36.10 1.60 1,189,516 1.75
    ZIP C 11.02 5.05 794,748 1.75
    ODD B 46.22 0.61 599,903 1.74
    LNG A 214.88 4.48 2,636,270 1.73
    PRA B 17.31 1.88 447,575 1.73
    EME B 520.44 1.22 634,560 1.72
    BE C 13.62 3.42 9,914,236 1.69
    AAON B 140.75 1.82 647,051 1.67
    NEOG C 16.40 1.05 2,454,104 1.66
    HAE B 91.40 4.55 1,005,104 1.65
    SCHW B 77.85 5.35 13,162,822 1.65
    CYTK D 58.62 1.10 1,936,225 1.64
    HMN B 42.31 3.73 451,263 1.64
    LYFT C 18.59 4.56 22,068,539 1.63
    PLTR B 60.24 3.17 107,751,791 1.62
    AEE A 92.30 2.34 2,202,663 1.59
    ET B 17.24 -0.35 20,242,146 1.59
    VCEL B 56.78 5.15 596,242 1.58
    DK D 18.30 2.83 1,966,480 1.58
    CPAY A 373.15 1.95 768,437 1.58
    JCI A 86.60 2.34 5,414,871 1.58
    ELF D 134.15 11.61 4,209,363 1.58
    BHF B 52.24 3.43 596,001 1.58
    GRPN C 11.76 7.30 1,905,594 1.56
    ALRM C 61.37 -3.37 656,285 1.56
    TCBI B 87.96 4.60 708,249 1.55
    JEF B 74.04 3.55 2,521,498 1.55
    WK C 94.36 -0.41 498,291 1.55
    IRT B 21.09 0.91 3,484,126 1.54
    VEEV B 236.87 0.80 1,320,274 1.54
    CARG B 36.51 4.88 938,747 1.54
    LAD B 382.99 3.13 451,306 1.53
    RIVN F 11.04 4.25 46,277,908 1.53
    TEM A 77.62 5.22 1,681,649 1.53
    MRCY A 43.91 2.83 669,157 1.52
    PATH C 13.89 5.47 12,763,631 1.52
    XPOF C 15.81 -3.60 595,777 1.52
    CORZ B 17.47 3.01 16,397,549 1.52
    PRDO B 25.43 2.01 589,547 1.51
    HUBS B 680.79 3.69 685,692 1.51
    VRNA A 39.87 3.34 1,477,085 1.51
    WAY B 31.35 -0.85 1,276,633 1.51
    APO B 166.75 2.93 4,693,207 1.50
    TT A 414.92 1.06 1,643,453 1.50
    ZD C 59.00 4.15 852,086 1.49
    XEL A 68.65 1.90 5,446,483 1.49
    YELP C 37.56 4.54 1,033,660 1.49
    KSCP C 27.76 12.85 410,553 1.49
    BKV C 20.63 5.79 528,362 1.49
    KMPR B 68.66 1.24 476,732 1.48
    BANC B 16.67 2.21 3,543,553 1.47
    PNFP A 126.78 4.72 783,101 1.47
    FCF A 19.23 4.40 767,857 1.47
    GSHD A 118.72 5.06 391,570 1.47
    NWBI B 14.96 3.03 965,783 1.46
    TEAM B 245.85 3.39 2,969,629 1.46
    AMPL C 10.28 3.94 621,595 1.46
    TGTX A 30.74 6.70 5,339,541 1.45
    WTFC B 133.03 3.44 545,398 1.45
    OGE A 43.77 2.03 1,469,827 1.45
    TTWO A 179.39 0.84 2,133,993 1.44
    WT B 11.03 2.04 1,895,442 1.44
    PNC A 209.71 2.81 2,578,705 1.44
    JAZZ B 127.12 2.84 1,000,721 1.43
    WBS B 59.97 3.93 1,857,557 1.43
    PUBM C 16.37 4.87 476,242 1.43
    EQT A 43.98 6.70 9,568,315 1.42
    SYF B 65.60 2.84 5,132,412 1.42
    JBHT B 197.19 2.63 1,212,181 1.41
    C A 69.80 1.70 19,172,537 1.41
    OZK B 48.57 4.54 1,794,270 1.41
    MEOH D 42.40 0.50 518,348 1.40
    PYPL A 86.94 4.73 14,986,603 1.40
    AX B 84.03 4.23 725,920 1.39
    LUMN B 10.12 5.53 25,318,979 1.39
    EPAM C 243.25 4.20 880,528 1.39
    PWR B 329.69 -0.39 1,055,463 1.39
    DAR C 42.70 4.97 2,572,041 1.38
    ERJ A 38.83 3.74 1,994,709 1.38
    ZI C 12.65 5.50 8,253,711 1.38
    PODD B 275.70 2.87 815,398 1.37
    SEM B 40.07 2.37 746,067 1.37
    WGO C 65.10 6.55 864,332 1.37
    XMTR C 32.18 5.20 628,436 1.37
    AFG B 142.21 2.48 427,815 1.36
    KKR A 155.90 2.43 3,680,001 1.36
    MAR A 285.91 1.82 1,895,423 1.36
    VCYT B 38.89 6.61 1,049,806 1.36
    DBX C 28.17 4.18 3,776,030 1.36
    EVRG A 63.28 1.23 2,435,462 1.36
    CAVA B 147.80 0.41 2,920,521 1.36
    EXPE B 184.32 1.97 2,037,265 1.35
    WERN B 41.80 2.80 953,702 1.35
    FHN B 20.03 1.73 9,274,241 1.35
    SPB B 94.35 1.87 348,733 1.35
    ODFL A 231.84 2.53 1,879,114 1.34
    SYNA D 78.64 -2.82 449,810 1.34
    AUB B 43.04 3.31 1,151,793 1.34
    KNX B 58.88 -1.21 2,632,365 1.34
    MWA B 25.97 1.13 1,733,906 1.34
    AROC A 23.61 4.38 1,547,563 1.34
    AI C 28.19 2.29 5,122,187 1.34
    BRKL A 12.76 4.93 806,296 1.33
    UBSI B 43.05 3.39 669,790 1.33
    ATO A 146.11 1.33 1,080,248 1.33
    BHLB A 31.51 5.00 380,441 1.33
    BLK B 1053.84 1.40 681,119 1.33
    ENV C 62.98 0.03 822,358 1.33
    EPD A 30.57 0.49 4,548,569 1.33
    CHWY C 33.52 9.29 8,221,324 1.33
    UCB B 32.47 2.43 706,540 1.33
    FLS A 61.15 2.12 1,790,826 1.32
    LH B 243.92 0.63 752,727 1.32
    TAP C 60.50 1.58 2,363,837 1.32
    QXO D 16.14 0.56 2,885,092 1.31
    LSPD C 17.75 3.98 1,213,194 1.31
    CVBF A 23.07 4.86 1,039,517 1.30
    SASR B 38.26 1.92 686,483 1.30
    UE B 23.60 0.47 1,014,168 1.30
    OSBC A 18.56 3.17 375,851 1.29
    PRIM B 81.91 0.33 843,739 1.29
    QNST C 23.42 4.09 568,976 1.29
    UMBF B 126.50 3.60 491,132 1.29
    CRH A 102.28 1.60 4,915,929 1.29
    PYCR C 17.48 2.04 1,028,895 1.29
    CATY B 52.94 3.58 372,549 1.28
    FRME A 44.46 3.54 356,221 1.28
    MNST B 55.74 2.96 7,385,131 1.28
    NICE C 192.07 1.09 584,178 1.28
    CMC B 62.65 0.66 1,135,583 1.28
    WNS C 54.90 0.46 625,510 1.28
    XNCR C 23.31 -1.31 636,009 1.28
    SBUX B 100.31 2.83 10,198,770 1.27
    STRL B 194.70 0.56 413,432 1.27
    CRK A 14.24 7.88 2,809,808 1.27
    G B 46.66 1.57 1,419,902 1.27
    MSM C 89.32 1.35 876,943 1.27
    GEN A 30.37 2.84 4,121,660 1.27
    DASH A 174.95 2.07 3,962,525 1.27
    GRAL C 15.30 5.66 870,685 1.27
    ADSK A 313.89 2.73 1,549,401 1.26
    WDAY C 264.15 2.97 2,077,023 1.26
    QTWO B 102.04 -0.68 704,539 1.26
    HGV C 42.42 -0.35 1,076,486 1.26
    VTRS B 13.09 1.00 9,171,124 1.26
    ACLX A 106.53 3.37 702,326 1.25
    HUBG A 49.96 3.29 545,615 1.24
    MTN D 181.82 2.23 662,153 1.24
    RRC C 34.46 4.33 2,728,993 1.24
    AVDX C 10.48 4.07 2,461,058 1.24
    FIHL C 18.64 0.38 456,606 1.24
    NEO C 16.35 3.68 975,755 1.23
    SBCF B 30.12 2.52 498,179 1.23
    GOGL D 11.99 1.44 1,654,358 1.23
    CADE B 39.18 3.38 1,613,240 1.23
    NI A 36.22 0.70 3,774,837 1.23
    PFS B 21.86 3.21 795,967 1.23
    APLE B 15.99 0.38 2,364,175 1.23
    MMSI B 104.10 1.32 511,409 1.22
    ELS C 72.51 1.51 1,515,623 1.22
    GS A 602.34 2.22 2,509,886 1.22
    MSI B 496.96 -1.51 805,990 1.22
    WRBY B 20.50 5.07 1,817,159 1.22
    KD B 28.08 1.34 1,825,811 1.22
    CORT B 59.06 -0.91 1,220,168 1.21
    FNB A 16.77 3.90 2,838,379 1.21
    PB B 82.23 2.67 669,438 1.21
    TRN A 38.20 2.85 610,096 1.21
    VBTX B 30.53 3.42 501,549 1.21
    CRC B 59.24 4.06 890,276 1.21
    PLNT B 95.20 -0.12 1,448,050 1.21
    HLI A 189.91 2.25 369,707 1.21
    ZYME A 17.33 4.21 557,525 1.21
    XPEV C 15.30 5.59 18,388,337 1.21
    ALGT C 74.83 1.51 525,940 1.20
    WMB A 56.90 1.05 6,049,626 1.20
    STEP B 69.32 1.90 775,828 1.20
    ZG A 73.20 2.72 628,085 1.19
    BAC B 46.08 2.11 43,279,790 1.19
    ARCH B 170.51 1.26 420,785 1.19
    NRIX B 28.14 2.93 954,378 1.19
    VAC C 94.14 -1.53 485,159 1.18
    KNTK B 57.52 -0.76 559,910 1.18
    INTU A 697.35 1.92 1,475,635 1.17
    KMI A 27.27 1.45 15,875,456 1.17
    DNOW B 14.84 4.14 912,492 1.17
    GRND A 15.10 0.67 615,912 1.17
    JXN B 113.29 4.62 775,849 1.17
    MRTN C 18.26 1.28 365,572 1.16
    GDDY A 183.13 2.97 1,271,608 1.16
    KROS B 68.15 0.35 422,580 1.16
    DV D 20.14 4.19 2,852,147 1.16
    FTRE D 22.75 -3.19 1,886,701 1.16
    AS A 20.58 6.25 2,270,120 1.16
    ABR B 15.64 0.71 2,820,851 1.15
    WWW B 22.31 1.55 1,651,086 1.15
    OMF B 54.77 1.45 1,399,360 1.15
    PFGC B 87.25 1.49 1,054,269 1.15
    METC C 12.57 5.90 595,934 1.15
    ESTC C 89.96 3.46 1,300,848 1.15
    PD C 20.41 2.61 963,348 1.15
    RAMP C 28.85 1.91 631,681 1.14
    HBAN A 17.75 2.66 15,684,779 1.14
    ONB B 22.41 2.56 2,274,291 1.14
    TFSL B 14.22 1.72 295,496 1.14
    APAM A 49.17 2.52 469,498 1.14
    PNW B 91.91 0.11 1,414,639 1.14
    WHD B 68.58 2.02 732,390 1.14
    ROAD A 95.77 1.39 432,391 1.14
    DTM B 99.82 1.97 698,072 1.14
    ACAD C 18.27 3.45 1,490,318 1.13
    FFIN B 42.91 3.90 532,151 1.13
    AL B 48.36 2.70 797,754 1.13
    MCK B 615.59 0.42 1,237,146 1.13
    R A 166.00 1.95 314,601 1.13
    HWC B 60.25 2.76 593,254 1.12
    NTGR B 24.67 1.48 423,284 1.12
    CTRA C 25.41 3.38 6,632,810 1.12
    DIS C 100.86 1.86 9,135,133 1.12
    VIAV B 10.63 0.95 1,848,780 1.12
    KW B 11.70 1.47 621,602 1.11
    OKE A 109.04 1.75 2,974,032 1.11
    TPX B 55.86 2.65 1,470,280 1.11
    WSR A 14.66 1.52 314,469 1.11
    MTUS C 16.42 4.52 348,264 1.11
    CSCO B 58.63 0.98 17,824,603 1.10
    CRL C 220.69 2.46 774,726 1.10
    EMR A 129.20 1.52 3,139,154 1.10
    NBR C 84.30 3.28 425,204 1.10
    VIRT B 35.87 4.91 1,349,279 1.10
    BYRN B 17.89 2.23 674,545 1.10
    DOX A 92.86 0.75 604,015 1.09
    MS A 133.52 3.08 6,860,859 1.09
    VYX C 14.26 -0.90 1,350,440 1.09
    SYRE C 39.35 -0.57 539,767 1.09
    GOLF B 72.30 -0.32 340,484 1.09
    LUNR C 11.00 13.05 18,388,165 1.09
    AESI C 22.01 6.64 1,000,044 1.09
    AVAV A 235.17 3.20 351,355 1.08
    HOMB B 30.76 3.72 986,738 1.08
    BR A 226.21 0.44 536,479 1.08
    SPG A 181.34 1.30 1,491,223 1.08
    SRE A 92.12 0.95 2,649,872 1.08
    MRX B 29.00 1.29 425,314 1.08
    FULT B 21.28 3.05 1,615,260 1.07
    SFM A 146.51 0.94 1,308,901 1.07
    AGO B 89.56 2.32 363,690 1.07
    CAH B 121.64 0.90 2,137,318 1.07
    MFC B 32.40 1.92 1,704,412 1.07
    MTZ B 145.09 0.14 911,716 1.07
    NOW A 1036.01 2.77 1,306,944 1.07
    EBC B 18.86 3.17 1,076,067 1.07
    ANIP C 61.74 0.49 324,743 1.06
    URBN C 38.93 3.21 1,529,761 1.06
    CHD B 107.71 1.18 1,575,886 1.06
    MTB B 214.64 2.50 1,182,202 1.06
    RCL A 234.82 4.24 1,973,315 1.06
    TS B 37.60 1.70 1,899,410 1.06
    CFB C 17.68 3.51 314,137 1.06
    EXE B 95.74 3.51 2,795,378 1.06
    FWRG C 21.42 1.66 612,643 1.06
    ALKS B 30.08 4.21 1,875,331 1.05
    SKYW B 114.16 1.12 377,798 1.05
    AIZ B 210.73 0.64 339,141 1.05
    TGI B 16.27 2.33 999,393 1.05
    USFD A 67.49 0.90 1,896,779 1.05
    SLVM B 95.44 -0.26 315,028 1.05
    ASB B 27.64 3.21 1,436,552 1.04
    WFC B 72.56 3.60 17,105,817 1.04
    EQH B 49.19 3.86 2,364,017 1.04
    ARQT C 10.84 0.18 2,034,553 1.04
    INDV D 10.51 2.54 1,130,487 1.04
    COST B 932.88 -1.16 1,795,150 1.03
    IDCC A 187.72 2.54 400,318 1.03
    FIX B 466.70 1.00 324,082 1.03
    RGA A 227.35 1.87 318,816 1.03
    YPF B 29.84 2.05 1,830,498 1.03
    ARCB C 121.77 4.70 290,488 1.03
    BECN A 105.21 1.90 684,203 1.02
    WSFS B 57.45 2.66 266,117 1.02
    GPN C 115.41 4.09 2,500,800 1.02
    LUV B 32.65 2.74 7,028,059 1.02
    MAC B 19.94 3.02 1,573,364 1.02
    PPL A 33.46 1.21 4,816,665 1.02
    RHP B 114.31 1.61 474,464 1.02
    WHR B 112.94 2.20 743,084 1.02
    NE D 35.96 3.36 2,580,566 1.02
    RNST B 38.11 2.42 457,226 1.01
    USB B 51.04 1.65 8,192,481 1.01
    FTAI A 164.68 4.84 1,188,890 1.01
    VST B 145.80 2.75 7,492,922 1.01
    CEIX A 129.74 1.34 456,120 1.01
    RVLV B 33.57 6.67 920,605 1.01
    DNB A 12.65 2.60 2,701,007 1.01
    BTSG A 20.04 2.40 1,553,067 1.01
    LHX A 264.22 1.39 694,968 1.00
    BOX A 34.48 2.19 2,024,060 1.00
    WSBC B 36.26 3.16 351,826 0.99
    AIR C 67.33 2.22 309,209 0.99
    TFC A 46.44 2.70 8,225,301 0.99
    GWRE A 195.62 0.35 898,383 0.99
    MA A 530.12 1.02 2,213,321 0.99
    LOVE B 31.98 5.37 303,219 0.99
    BV B 18.73 0.86 463,461 0.99
    VRT B 126.80 0.83 6,527,380 0.99
    SYM C 34.90 2.80 1,628,481 0.99
    DRS B 36.92 0.90 568,865 0.98
    BKU B 40.56 4.08 822,910 0.98
    RF A 26.20 2.26 7,492,207 0.98
    JHG A 45.25 2.35 863,479 0.98
    KYMR B 51.84 1.75 392,413 0.98
    GILD B 97.03 0.48 6,152,970 0.97
    CBU B 70.99 2.63 260,745 0.97
    EOG B 133.10 -0.76 2,987,681 0.97
    RSG B 211.82 0.11 891,059 0.97
    SF A 117.49 1.90 495,878 0.97
    SWX B 77.10 2.79 277,093 0.97
    UNM B 70.22 1.15 1,244,719 0.97
    UTI A 20.62 1.58 316,951 0.97
    WCN B 185.36 0.72 814,011 0.97
    DNLI B 31.58 0.73 797,116 0.97
    DRVN A 16.71 2.20 613,629 0.97
    TRIN A 14.27 1.35 534,273 0.97
    EXLS A 46.90 2.56 878,588 0.96
    FIBK B 33.93 3.54 527,663 0.96
    CUK A 22.23 2.16 1,886,580 0.96
    KRG B 27.45 0.00 1,409,442 0.96
    SONO C 14.34 3.61 1,748,344 0.96
    GH C 29.36 2.62 1,913,058 0.96
    KGS B 36.30 4.22 688,386 0.96
    FI A 214.86 1.97 2,353,358 0.95
    GTLS B 171.15 2.74 791,962 0.95
    ZION B 60.06 3.31 1,339,273 0.95
    EPAC A 51.57 1.32 337,949 0.95
    BX A 183.16 3.21 2,998,348 0.95
    EBS C 11.97 1.70 1,659,391 0.95
    SIBN C 15.92 3.92 339,664 0.95
    PRVA B 22.80 7.04 789,436 0.95
    CBSH B 71.94 3.59 523,570 0.94
    FDX B 289.79 1.23 1,588,090 0.94
    UNH B 625.25 1.53 3,003,185 0.94
    Z A 75.79 2.57 3,092,238 0.94
    CNK A 32.38 2.76 2,166,914 0.93
    PH A 708.15 1.81 553,805 0.93
    SMPL C 36.88 1.79 778,335 0.93
    FFBC B 29.65 3.93 386,034 0.92
    INDB B 74.10 2.79 268,792 0.92
    MKSI D 114.17 -1.82 786,101 0.92
    ZBRA A 403.16 0.96 328,930 0.92
    HP C 36.81 1.91 1,477,831 0.92
    PCG A 21.09 2.38 11,791,355 0.92
    ZS C 199.54 1.95 1,677,789 0.92
    NCNO B 42.64 0.26 1,093,270 0.92
    GEV A 349.44 2.42 2,458,166 0.92
    TXNM B 45.37 1.45 615,716 0.92
    LZB C 42.74 4.22 397,847 0.91
    AM A 15.60 1.56 2,501,026 0.91
    SNDX C 21.78 -0.14 923,199 0.91
    CARS B 19.39 4.81 565,908 0.91
    VIK B 44.44 1.88 1,837,253 0.91
    CTAS B 224.11 -0.71 1,185,311 0.90
    SYK A 378.86 0.77 966,241 0.90
    TMUS A 238.32 1.28 3,383,133 0.90
    CRWD C 342.42 3.75 3,344,247 0.90
    CFR B 143.02 2.77 445,472 0.89
    DAL A 63.56 4.11 8,079,101 0.89
    GM B 57.66 3.74 11,275,785 0.89
    SNV B 58.73 3.40 1,345,382 0.89
    DAKT B 15.14 1.41 402,984 0.88
    CNO A 39.99 3.01 619,928 0.88
    DCI B 78.05 0.64 423,657 0.88
    RPM A 137.25 1.84 569,527 0.88
    SLNO B 59.18 3.73 535,611 0.88
    ADP A 306.78 0.67 1,340,249 0.87
    EVR B 315.65 2.21 286,103 0.87
    PECO B 39.43 1.18 581,645 0.87
    LECO C 218.28 2.17 247,216 0.86
    WWD B 176.64 -1.01 333,387 0.86
    BN A 58.77 2.94 1,559,622 0.86
    CNX A 39.87 4.48 2,170,597 0.86
    ITGR A 139.49 2.00 238,297 0.86
    KIM A 25.06 0.52 3,515,230 0.86
    MGA C 44.34 2.17 1,211,000 0.86
    PANW A 398.10 1.71 1,879,936 0.86
    SHO B 10.89 0.74 1,885,625 0.86
    ACI C 19.36 0.52 3,049,211 0.86
    NATL C 29.65 4.18 326,905 0.86
    COLB B 31.50 3.35 1,524,874 0.85
    VRNT D 25.00 2.67 684,732 0.85
    SCS C 13.65 3.88 486,815 0.85
    ADMA B 22.48 -0.62 4,840,827 0.85
    KRNT A 32.25 5.84 349,504 0.85
    MNRO B 29.78 0.71 421,450 0.84
    AYI A 333.45 0.99 212,001 0.84
    CMA A 70.78 2.43 1,649,416 0.84
    ENB A 42.78 1.06 2,601,022 0.84
    HQY A 100.27 1.47 500,533 0.84
    NTNX B 71.86 2.22 1,454,253 0.84
    PAX C 12.38 1.81 590,009 0.84
    GNRC A 195.11 3.04 746,662 0.83
    MAA C 160.01 0.55 572,054 0.83
    OC B 193.46 1.59 589,911 0.83
    HLT A 250.36 1.09 1,212,920 0.83
    PR C 15.11 1.27 8,727,037 0.83
    NTCT B 22.81 1.60 394,837 0.82
    PAYX B 148.73 0.11 1,325,006 0.82
    COR B 249.09 0.27 1,232,664 0.82
    ALV C 101.20 2.39 706,531 0.82
    MCY B 75.18 1.80 227,961 0.82
    MTDR C 57.28 1.24 1,349,843 0.82
    NMRK B 15.75 1.22 1,167,092 0.82
    HCSG B 12.21 2.86 314,214 0.81
    POWL B 352.37 1.73 317,854 0.81
    BK B 78.68 2.10 3,186,020 0.81
    TGLS B 79.37 4.43 234,022 0.81
    CGON C 39.69 -0.63 505,688 0.81
    FAST A 84.35 1.22 2,165,998 0.80
    HTBK B 10.85 3.53 279,812 0.80
    AMP B 564.00 2.18 332,620 0.80
    CRS B 178.81 0.93 456,629 0.80
    WLY A 53.13 1.90 269,135 0.80
    MLTX C 53.89 4.07 267,327 0.80
    INTA B 60.06 1.13 516,662 0.80
    WAB A 200.97 0.24 724,150 0.79
    BRBR A 71.32 0.89 655,505 0.79
    EEFT C 104.61 2.58 235,973 0.78
    LPLA B 317.93 1.82 676,173 0.78
    NCLH A 27.82 1.83 9,996,867 0.78
    OCFC A 21.07 4.51 210,520 0.78
    CINF A 151.17 1.67 411,960 0.77
    STT B 96.55 1.87 1,712,803 0.77
    GKOS B 143.04 0.91 423,656 0.77
    SNDR B 31.83 1.14 481,984 0.77
    IDYA F 31.98 2.24 602,395 0.77
    VTLE D 31.08 -0.29 868,560 0.76
    NOG B 41.10 0.42 1,007,966 0.76
    GMS A 103.21 3.23 299,183 0.76
    MP B 20.41 4.67 2,528,180 0.76
    BUSE C 27.38 3.59 230,461 0.75
    BKR A 44.11 2.55 4,922,310 0.75
    TNL A 53.77 0.34 494,882 0.75
    BRX A 28.97 0.80 1,567,202 0.75
    RYI C 26.01 2.48 222,300 0.75
    PCAR B 116.13 1.79 1,927,142 0.74
    ETN A 371.95 1.44 1,364,347 0.74
    ASAN C 14.28 2.07 1,384,076 0.74
    CRGY A 14.03 3.09 2,505,518 0.74
    CIEN B 72.05 0.19 1,496,665 0.73
    WNC D 20.10 1.46 404,107 0.73
    KN B 19.35 1.15 506,242 0.73
    PHIN B 52.87 1.54 374,197 0.73
    TRMB A 73.36 0.98 918,511 0.72
    BRO B 111.85 -0.52 1,132,236 0.72
    CCL A 24.60 2.20 20,438,627 0.72
    EVTC C 35.87 1.53 285,693 0.72
    TRGP B 194.96 1.39 1,231,838 0.72
    UMH C 19.53 0.98 312,860 0.72
    APLT B 10.24 1.49 2,176,073 0.72
    NDAQ B 79.66 1.23 1,911,172 0.71
    ALEX B 19.87 0.76 215,345 0.71
    LPX B 112.32 0.62 471,202 0.71
    V A 310.33 0.99 4,674,013 0.71
    PK C 14.97 1.77 2,195,138 0.71
    ELAN D 14.27 1.42 3,245,556 0.71
    CNTA B 16.73 1.39 449,828 0.71
    FLUT A 251.01 1.20 1,461,640 0.71
    BMO B 94.09 1.27 662,003 0.70
    HI C 31.85 2.64 345,963 0.70
    BASE C 18.55 2.09 351,745 0.69
    SKWD A 49.82 2.70 246,653 0.69
    ATR B 176.15 0.22 189,082 0.68
    BCS A 13.48 2.98 8,741,339 0.68
    LADR B 11.93 1.45 542,433 0.68
    GLOB B 233.83 1.07 274,789 0.68
    HWM B 114.68 0.91 1,534,586 0.68
    NHI C 81.09 -0.14 175,475 0.67
    ORCL B 189.13 -0.06 5,972,969 0.67
    DOCU A 81.22 2.32 2,448,951 0.67
    ABM B 58.61 1.52 366,617 0.65
    ENR B 33.98 1.28 397,070 0.65
    CTSH B 81.50 1.48 1,947,106 0.64
    FITB A 47.20 2.03 2,731,908 0.64
    GVA B 98.41 0.48 432,757 0.64
    PNR B 105.63 1.23 949,416 0.64
    CTO B 20.65 0.54 320,863 0.63
    RJF A 162.71 2.51 761,097 0.63
    SMFG B 14.02 0.21 782,566 0.63
    SYY B 77.94 0.71 2,174,991 0.63
    CENTA D 32.62 2.74 204,363 0.62
    CW B 389.49 0.95 156,643 0.62
    HRTG D 12.34 1.15 362,561 0.62
    HPE B 22.02 -0.09 10,395,797 0.62
    FHI A 42.20 2.68 356,652 0.61
    GDS B 23.80 2.52 942,019 0.61
    CTRI C 21.36 4.81 229,964 0.61
    LNW C 103.55 0.64 442,626 0.60
    FTI B 29.01 0.83 2,342,235 0.60
    TTC D 86.70 2.23 530,677 0.59
    TLN B 209.22 1.32 729,327 0.59
    DOV A 204.58 1.53 526,223 0.58
    HLNE A 201.62 3.68 285,175 0.58
    CHCT C 19.35 2.98 291,611 0.56
    MGY A 27.53 0.44 1,129,768 0.56
    BEN C 21.57 2.52 2,353,009 0.54
    IVT A 31.12 0.58 288,623 0.54
    CPRT B 56.75 1.12 2,169,061 0.52
    AZEK B 47.91 1.85 755,843 0.52
    BRZE D 35.73 3.30 690,695 0.52
    KFY B 79.26 1.06 189,829 0.50
    TRP B 49.59 1.70 1,249,839 0.47
    CURB C 24.59 1.03 392,714 0.35

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...