or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 739 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    ROIC A 17.35 4.58 35,078,885 23.31
    DXYZ C 15.89 37.10 5,339,462 15.12
    GEO A 21.50 42.10 20,180,316 8.22
    SSB A 111.42 14.01 1,861,167 7.16
    QLYS B 159.23 24.18 3,005,963 7.11
    CXW B 17.58 28.98 6,541,271 6.60
    RYTM B 62.65 11.38 2,767,035 6.26
    GMED B 82.71 9.43 3,866,131 5.48
    WTTR B 13.97 25.52 3,920,296 5.08
    IAS C 12.63 4.21 3,261,318 4.82
    ONB A 22.15 15.61 8,908,070 4.69
    ARCB B 120.81 16.05 1,281,676 4.68
    SFNC B 25.53 9.52 2,745,034 4.66
    COF B 190.97 15.01 12,156,392 4.62
    KMT B 31.23 17.49 3,635,466 4.53
    LAZ A 61.01 14.72 2,997,220 4.44
    RVLV B 33.28 27.90 3,986,306 4.36
    GFS D 46.79 13.10 6,575,686 4.33
    TFC A 47.00 11.06 34,314,183 4.32
    AX B 81.55 20.62 2,144,537 4.31
    NUE C 167.74 15.99 7,505,187 4.29
    OSBC A 18.39 10.32 1,285,980 4.19
    EVR B 316.00 16.24 1,340,850 4.19
    SBCF B 30.46 12.44 1,616,145 4.18
    MRC C 14.44 14.60 2,018,241 4.15
    GS A 595.98 13.10 8,041,079 4.10
    HQY B 97.95 9.77 2,394,332 4.10
    NAMS B 21.78 13.73 1,062,707 3.96
    ASB A 28.14 17.30 5,195,753 3.94
    SNDX B 21.35 8.43 3,839,712 3.91
    PFGC B 87.62 6.43 3,394,735 3.85
    UBSI B 42.59 12.82 1,857,187 3.83
    NOG B 41.06 11.70 4,982,967 3.83
    PRVA B 21.16 9.58 2,953,786 3.81
    COIN B 254.31 31.11 35,386,881 3.73
    RELY B 19.73 1.91 6,523,145 3.72
    MS B 131.49 11.61 22,791,871 3.71
    MRCY B 42.22 23.49 1,547,509 3.70
    WBS A 60.11 18.21 4,515,164 3.66
    AUB A 43.14 13.95 2,895,466 3.65
    EBC A 18.79 13.40 3,585,070 3.65
    XMTR B 30.62 18.50 1,588,027 3.65
    FLR B 58.74 7.60 6,247,302 3.63
    PRIM B 77.08 4.37 2,242,779 3.62
    ALAB A 98.17 2.36 15,346,062 3.59
    SNV A 58.47 17.46 5,288,604 3.57
    LYV B 125.99 7.12 7,204,220 3.55
    WSBC A 36.01 13.78 1,211,414 3.53
    CADE A 38.57 14.49 4,458,587 3.51
    CLBT B 19.09 -0.31 3,729,685 3.49
    FFIN A 41.99 14.29 1,608,491 3.48
    FNB A 16.72 14.91 7,833,195 3.48
    LIND B 13.14 12.21 904,118 3.48
    TRMK B 39.42 13.50 929,775 3.47
    HRI B 239.28 11.27 1,094,813 3.47
    HOOD A 29.86 19.63 49,561,055 3.47
    BRKL B 12.46 11.15 1,985,475 3.46
    TCBI A 85.48 10.75 1,519,678 3.46
    TRMB A 72.64 17.88 4,369,132 3.46
    PAYO B 10.35 0.49 8,947,696 3.45
    SANM B 83.88 12.74 1,349,458 3.44
    URI B 880.32 10.32 1,651,835 3.43
    UCB B 32.39 14.25 1,749,997 3.42
    ROK B 294.00 9.21 2,203,134 3.41
    BANC A 16.78 9.96 7,749,760 3.40
    FCF B 19.29 16.27 1,692,713 3.39
    PH A 709.46 8.57 1,966,877 3.38
    HOPE B 14.35 14.89 2,448,398 3.37
    WK B 87.63 6.26 1,047,777 3.37
    WCC A 212.47 13.13 2,477,062 3.36
    WFC B 72.47 13.11 54,749,796 3.36
    NWBI A 15.28 14.03 2,149,543 3.35
    OCFC A 21.04 17.48 893,726 3.35
    FHN A 20.10 16.45 21,755,864 3.34
    FUN B 45.64 7.26 5,813,423 3.33
    RUSHA B 64.58 8.54 1,018,058 3.32
    HOMB A 30.77 12.42 2,867,511 3.28
    CRL D 214.20 13.53 2,284,542 3.28
    CEIX A 127.08 11.84 1,473,843 3.27
    HTBK A 10.97 12.98 1,156,795 3.25
    INGR B 150.52 -2.80 1,165,675 3.25
    WTFC A 131.43 14.14 1,159,433 3.24
    BKU B 40.43 15.22 2,644,285 3.23
    CARS D 16.81 4.67 1,922,117 3.23
    EWBC A 107.16 9.64 2,444,348 3.22
    C B 69.03 8.42 41,954,876 3.20
    CBU B 70.79 13.81 829,601 3.18
    ATKR C 104.45 14.98 1,874,588 3.17
    ARIS B 22.17 5.67 1,167,680 3.16
    SYF A 67.51 18.81 10,815,678 3.14
    MC A 80.49 18.37 2,133,149 3.13
    STLD A 154.32 13.76 4,338,067 3.09
    CATY A 52.84 13.54 873,240 3.07
    PFS B 21.79 14.44 1,931,498 3.06
    TEM C 56.97 28.02 3,119,424 3.05
    BAC A 45.41 8.43 110,076,374 3.03
    BBAR A 15.29 8.44 2,302,067 3.03
    FRME A 43.41 15.79 788,788 3.02
    BHLB B 31.19 13.29 832,860 3.01
    OZK B 49.33 11.15 3,597,158 3.01
    BUR B 14.61 6.41 1,550,968 3.01
    HBAN A 17.52 12.74 39,308,090 3.00
    ADEA B 14.05 9.85 1,121,545 3.00
    QTWO B 90.50 4.98 1,533,344 3.00
    GBCI B 57.89 11.11 1,893,485 2.99
    CRC B 56.85 5.36 2,124,819 2.99
    HTH B 34.44 10.63 1,022,403 2.98
    SUN D 54.36 2.07 971,962 2.98
    VERX A 49.76 13.84 1,932,819 2.98
    PNFP A 122.58 15.27 1,492,034 2.97
    JXN B 113.74 13.28 1,897,697 2.95
    VLY B 10.52 10.50 16,238,559 2.93
    BFH A 62.77 18.97 2,725,817 2.92
    SLF A 58.89 1.94 1,076,554 2.91
    PLNT B 84.65 6.12 3,107,802 2.91
    JEF B 72.06 11.17 4,530,549 2.90
    SF A 116.92 13.86 1,452,563 2.90
    INCY B 80.95 4.75 5,292,066 2.87
    FFBC B 29.40 13.82 1,181,140 2.86
    MASI B 167.63 10.60 2,121,364 2.86
    LITE B 71.97 8.75 4,197,009 2.86
    RIOT C 12.25 26.16 55,238,956 2.86
    UMBF A 125.68 13.18 1,060,485 2.85
    APO B 163.67 9.65 8,677,000 2.85
    CRH B 99.96 3.15 10,528,288 2.85
    BUSE C 27.29 11.62 976,228 2.84
    CUBI C 55.56 19.64 1,035,126 2.81
    ZION A 60.35 16.01 3,807,081 2.79
    FITB A 46.87 8.60 11,671,049 2.78
    SRE A 88.26 7.31 6,625,108 2.77
    VMC B 290.45 6.52 2,679,074 2.77
    INDB A 72.93 15.40 769,286 2.76
    WEAV B 13.98 5.99 1,907,429 2.76
    WSFS B 58.68 16.20 692,463 2.74
    HWC A 60.90 15.80 1,392,025 2.73
    RF A 26.31 11.39 20,811,367 2.73
    UTI B 19.03 11.16 864,585 2.73
    LC B 15.43 10.21 4,355,679 2.73
    TXNM B 44.98 3.66 1,757,160 2.73
    PNW C 90.10 3.91 3,197,533 2.72
    AESI C 21.43 6.19 2,448,970 2.72
    MTW C 10.94 15.28 743,573 2.71
    JPM A 247.06 11.54 23,980,317 2.70
    KRNT B 29.40 21.34 1,092,571 2.70
    FULT A 21.37 16.27 3,885,255 2.68
    NXST B 183.25 6.00 719,991 2.68
    ARCH B 166.24 12.25 946,040 2.68
    CG A 54.23 9.66 6,016,620 2.67
    EXTR B 16.45 7.52 3,128,817 2.67
    FIBK A 34.45 13.40 1,424,560 2.65
    LECO B 218.40 7.17 769,031 2.65
    ET A 17.42 3.08 31,219,862 2.65
    SEI B 16.52 17.83 810,435 2.65
    BOH B 80.01 9.33 865,534 2.64
    GKOS B 140.64 10.00 1,428,628 2.64
    APAM A 48.99 7.60 1,056,112 2.63
    GNRC B 183.50 0.93 2,287,772 2.62
    KRG B 27.05 0.67 3,792,662 2.62
    TFII C 149.45 10.33 722,312 2.62
    IBKR A 171.69 10.83 2,404,209 2.61
    PPBI B 29.01 15.58 1,427,282 2.61
    COLB A 31.69 12.46 4,624,029 2.59
    RRX B 181.60 8.11 1,087,022 2.59
    VAC C 84.79 6.94 962,258 2.59
    KEY A 19.97 15.70 27,055,189 2.57
    MLM B 617.31 5.97 1,163,541 2.57
    CFR A 143.66 12.60 1,234,901 2.56
    PRGO D 27.31 7.73 3,627,507 2.56
    LAUR B 18.17 2.95 1,589,980 2.56
    HWM A 114.86 12.43 5,795,991 2.56
    OSW A 19.06 5.42 1,095,561 2.55
    CVBF A 22.62 17.14 2,008,019 2.54
    PAR B 66.27 5.95 979,147 2.52
    EMR A 126.86 7.81 7,129,298 2.51
    PZZA B 58.21 1.64 2,261,116 2.50
    BLK B 1029.82 1.53 1,266,448 2.50
    GTLS B 166.01 11.36 2,008,957 2.49
    NSC A 277.00 9.87 2,955,635 2.48
    PRKS B 56.85 7.16 2,061,278 2.48
    METC D 12.42 11.59 1,254,655 2.48
    SWI A 13.99 4.33 1,156,061 2.47
    FAST A 83.57 7.02 6,593,917 2.46
    OTTR B 85.52 4.87 658,589 2.46
    DRS A 35.47 7.35 1,396,115 2.46
    LILAK B 10.24 3.64 1,410,575 2.46
    USFD B 65.80 4.25 4,339,776 2.46
    ASTL B 11.29 7.01 1,407,008 2.46
    SLM A 24.48 11.88 3,923,390 2.45
    FBP B 22.20 13.96 2,411,569 2.44
    CHDN B 147.45 7.50 1,041,330 2.42
    TRIP C 17.41 5.58 4,667,591 2.42
    PRM B 14.08 4.30 1,527,104 2.42
    PTC A 198.04 4.24 1,730,627 2.41
    RNST A 38.18 12.10 1,100,311 2.40
    AROC B 22.84 12.15 2,749,537 2.40
    CMC A 62.81 13.72 2,043,330 2.38
    EYE C 11.89 -2.54 3,915,581 2.38
    ETNB C 10.17 10.18 1,407,927 2.38
    INTU C 648.39 4.78 2,945,616 2.37
    MTB A 216.56 12.13 2,587,999 2.36
    ALHC A 14.15 6.55 3,417,625 2.36
    WRBY B 18.97 2.99 3,511,396 2.36
    ENOV D 46.90 8.29 1,551,122 2.35
    HMN B 42.64 8.58 615,060 2.35
    LNC A 36.84 12.39 3,642,817 2.35
    FOUR A 98.00 8.88 2,295,078 2.35
    HES C 142.57 2.31 3,557,000 2.32
    CFG A 48.31 14.42 11,578,351 2.32
    CENX B 21.98 4.42 2,456,345 2.31
    CMA A 70.31 11.11 4,543,798 2.31
    APLE B 15.74 6.64 4,418,011 2.31
    APPN B 40.50 4.73 1,047,264 2.31
    PNC A 204.97 8.56 3,940,722 2.29
    AGIO B 51.59 10.47 1,183,955 2.28
    EXLS A 45.15 4.81 2,068,585 2.28
    KKR A 152.27 9.55 6,108,710 2.28
    AVO A 14.10 5.62 793,816 2.28
    VCEL B 48.04 7.35 806,127 2.27
    CWAN A 28.58 6.01 2,711,102 2.27
    CSX C 36.88 8.41 25,958,658 2.26
    LNG B 197.92 2.77 3,280,301 2.26
    PCTY A 213.79 8.52 991,583 2.26
    MLNK B 24.05 3.17 831,097 2.26
    JBHT B 192.82 3.91 1,925,298 2.25
    LPLA A 308.16 11.73 1,924,491 2.25
    SHO B 10.79 3.75 4,926,395 2.25
    VCTR B 64.77 6.37 640,523 2.25
    GDYN B 16.98 5.99 769,636 2.25
    LMND A 29.29 16.93 3,253,537 2.25
    POWI C 66.43 2.86 892,525 2.24
    BHF B 52.91 11.84 803,301 2.23
    EQH A 50.40 13.28 4,970,474 2.23
    CWK B 14.63 -3.56 4,865,041 2.23
    VIR B 10.17 5.50 2,141,059 2.23
    INTA B 58.76 16.43 1,448,112 2.23
    KNF B 100.53 9.68 837,015 2.23
    WAFD B 38.06 11.91 1,167,259 2.22
    GFL A 43.60 3.81 2,662,168 2.22
    ODFL A 230.18 11.19 3,030,624 2.21
    CBT A 117.00 7.48 765,167 2.21
    CHH B 144.48 3.60 696,281 2.21
    PB A 80.88 9.46 1,191,301 2.21
    LLYVK B 63.00 8.17 680,818 2.21
    KNX B 57.80 7.04 4,166,665 2.20
    ODD B 43.44 2.62 746,533 2.20
    PAYX A 148.59 6.32 3,512,330 2.19
    FRPT B 155.27 2.42 1,070,460 2.19
    GH C 25.29 7.53 4,291,353 2.19
    OFG C 46.31 12.59 572,743 2.18
    GTES A 21.35 5.48 5,759,787 2.18
    RXST C 54.73 5.80 865,163 2.18
    XPO B 151.72 9.78 3,280,866 2.17
    HLI A 188.30 9.92 643,333 2.17
    DNUT C 12.42 1.72 2,769,308 2.17
    FRSH C 13.09 5.23 6,333,936 2.17
    MRX A 28.06 2.97 802,703 2.17
    CFB C 17.91 13.28 680,902 2.16
    PWP A 24.88 18.03 708,552 2.16
    DEC B 13.32 6.82 585,196 2.16
    GLDD B 12.46 7.32 994,664 2.15
    BKR B 42.74 10.78 13,733,832 2.15
    USB B 51.26 7.67 17,522,437 2.15
    HUBS B 597.79 3.37 888,421 2.15
    BGC A 11.24 6.34 6,367,675 2.14
    TROW A 121.31 5.93 2,588,826 2.14
    WT B 10.82 5.97 2,740,873 2.14
    WAL A 96.10 13.55 3,543,598 2.14
    HCC B 73.92 8.79 1,596,215 2.14
    DUOL A 318.85 5.23 1,102,236 2.14
    EPD A 29.97 2.29 7,096,306 2.13
    HLNE B 192.63 6.87 1,015,084 2.13
    CRBG B 33.37 11.23 6,722,338 2.13
    INOD A 24.08 9.36 1,085,269 2.12
    AIZ B 206.37 6.88 692,513 2.12
    CBSH A 69.96 10.50 1,236,681 2.11
    MLI B 95.00 12.12 1,725,273 2.11
    HGV C 40.18 6.66 1,722,097 2.11
    RS B 326.32 11.87 698,173 2.10
    SCHW B 75.75 6.23 16,215,977 2.10
    LILA B 10.40 4.00 545,828 2.09
    ASGN B 100.79 8.77 583,753 2.08
    RL A 208.04 2.30 1,293,713 2.08
    TPC B 30.28 10.47 829,311 2.08
    FHB A 28.30 11.42 1,147,569 2.07
    KNTK B 52.48 4.98 938,897 2.07
    BILL C 64.72 9.14 3,075,017 2.07
    RVMD B 59.42 4.70 2,400,160 2.07
    MSM C 88.79 8.20 1,388,851 2.06
    TDS B 32.54 14.18 2,108,926 2.06
    JAMF D 17.71 3.51 805,171 2.06
    SAIA B 568.02 13.42 750,181 2.05
    TSLA A 288.53 14.75 165,056,354 2.05
    CAT A 416.88 8.74 4,715,891 2.05
    ERII B 19.60 2.83 693,263 2.04
    EPAC B 51.00 9.14 708,905 2.04
    OGE A 42.19 2.83 1,986,076 2.04
    SEM C 38.33 3.01 1,092,836 2.04
    DT B 56.49 3.14 5,289,470 2.04
    SUPN B 37.75 8.66 724,712 2.03
    HUM F 288.51 10.71 5,199,665 2.03
    KMI B 26.35 6.64 27,280,704 2.03
    HUBB B 472.12 7.39 783,561 2.03
    ZI C 11.84 5.81 11,619,210 2.03
    EGBN B 29.69 13.93 684,877 2.02
    LBRDK A 101.40 8.73 2,286,696 2.02
    STR B 23.83 5.21 1,272,745 2.02
    VBTX B 30.34 13.00 828,993 2.01
    AMZN A 207.09 3.80 72,264,762 2.00
    AMPH B 53.40 3.57 611,656 1.99
    ALGT B 73.87 11.50 838,163 1.98
    FLS B 59.57 7.72 2,599,517 1.98
    TS B 36.53 8.27 3,684,305 1.97
    AME B 190.32 4.56 2,384,059 1.96
    RJF A 160.79 9.79 2,330,350 1.96
    SNDR B 30.44 4.68 1,191,139 1.96
    BATRK C 41.69 2.28 582,066 1.95
    ACIW A 54.42 6.35 1,262,868 1.94
    CGNX B 42.60 6.93 2,174,182 1.94
    WWD C 172.52 3.57 736,613 1.94
    LAD B 369.51 5.37 562,884 1.93
    MATV C 17.40 8.01 547,466 1.93
    FPI B 12.38 0.08 584,669 1.93
    SQ B 77.64 7.27 10,374,444 1.93
    RRR C 56.61 8.18 898,365 1.93
    NCNO B 40.15 6.92 2,537,394 1.93
    STEP A 66.10 10.57 1,188,209 1.93
    BC B 85.95 5.34 1,120,886 1.92
    EQT B 40.21 7.56 12,582,063 1.92
    VYX C 13.99 5.03 2,317,108 1.92
    UNM A 70.20 8.22 2,404,934 1.92
    WHD A 69.37 11.58 1,177,905 1.92
    SNCY B 15.56 6.65 1,514,878 1.92
    PRDO B 24.75 11.29 722,696 1.91
    QNST B 22.85 7.18 810,719 1.91
    AA B 45.36 6.03 9,618,193 1.91
    EXP B 312.76 5.76 545,519 1.91
    PINC A 23.34 2.96 1,825,142 1.91
    BTU A 29.80 9.56 5,209,953 1.91
    QTRX C 15.39 5.99 702,754 1.91
    AMP A 567.43 10.41 798,317 1.90
    OMF A 54.47 6.43 2,225,796 1.90
    ENV B 62.88 0.10 1,097,923 1.89
    GVA B 95.14 4.15 1,248,129 1.89
    MATX A 166.03 4.27 565,018 1.89
    DTM A 96.16 4.26 1,135,892 1.89
    HEES B 58.34 12.37 557,240 1.88
    MTSI A 121.92 4.48 888,331 1.87
    KW B 11.61 4.59 1,049,484 1.87
    NBR B 84.38 7.03 707,991 1.87
    SIBN C 16.05 10.31 647,799 1.87
    ADP A 305.18 4.81 2,869,343 1.86
    KFY B 79.36 7.39 697,097 1.86
    MTZ A 140.63 3.00 1,556,174 1.86
    PYCR C 16.69 3.02 1,383,751 1.86
    IRON B 64.80 0.04 534,672 1.86
    CDMO C 10.98 4.17 1,402,996 1.85
    EQC C 20.08 0.60 2,029,713 1.85
    HAE D 78.16 4.24 1,061,234 1.85
    MELI B 2117.30 1.31 508,256 1.84
    MPLX A 46.44 2.34 2,431,344 1.84
    RCL A 226.64 7.53 3,377,245 1.84
    GRND A 14.44 3.66 906,047 1.84
    DRVN B 16.22 6.50 1,156,283 1.84
    SKYW B 112.42 7.86 639,328 1.83
    PAYC B 231.09 5.74 1,344,093 1.83
    EMBC C 16.33 9.08 657,885 1.83
    CHTR B 408.02 6.71 2,276,779 1.82
    BMA B 82.17 8.94 487,154 1.81
    DAL A 62.32 6.91 16,681,728 1.81
    PLTR A 55.53 8.61 113,415,935 1.81
    CAKE B 49.40 5.71 1,820,829 1.80
    CMI B 356.01 0.44 1,155,891 1.80
    PCOR B 71.38 6.43 3,075,915 1.80
    MGRC B 122.55 4.59 620,204 1.79
    AXP A 295.16 6.97 4,662,089 1.79
    EME A 501.88 5.49 616,579 1.79
    JCI A 81.47 8.83 6,108,073 1.79
    LDOS B 194.20 2.17 1,423,583 1.79
    DNOW C 13.75 13.17 1,357,792 1.79
    IART C 26.70 7.19 1,733,125 1.78
    ORLY A 1234.15 6.18 560,876 1.78
    INMD C 19.27 7.65 2,070,463 1.78
    BDC A 131.43 10.91 489,595 1.77
    GDOT B 13.28 14.19 712,893 1.77
    IVZ B 18.59 4.09 6,237,603 1.77
    PCAR B 116.01 7.35 4,622,466 1.76
    ENLC B 15.52 1.31 3,597,770 1.76
    UE B 22.99 1.14 1,344,253 1.76
    PARA C 11.38 2.61 12,575,112 1.76
    NTRS B 106.57 5.15 2,109,474 1.75
    STRL A 175.42 11.58 529,202 1.75
    AL B 47.31 4.90 1,168,359 1.75
    CBZ B 77.89 7.70 558,756 1.75
    ATGE A 88.98 9.47 626,805 1.75
    KMPR B 66.23 4.25 549,976 1.75
    RGA B 227.66 6.90 531,106 1.75
    SYY C 77.01 0.86 6,023,803 1.74
    MIR A 15.70 4.67 3,713,021 1.74
    CFLT B 27.13 2.65 6,758,221 1.74
    AXGN B 15.33 2.47 657,895 1.73
    EVTC D 34.16 5.37 673,328 1.73
    HLT B 246.43 4.57 2,506,860 1.73
    PR D 14.57 4.90 17,556,151 1.73
    TWLO B 90.30 1.82 3,727,141 1.73
    ADSK B 302.33 3.61 2,243,891 1.72
    MMSI A 102.48 3.74 710,840 1.72
    YPF B 28.25 2.76 3,047,090 1.72
    INSP C 211.63 6.35 1,059,418 1.72
    DASH A 169.64 6.38 5,281,926 1.72
    BECN B 100.72 6.05 1,135,707 1.71
    ATEN B 15.24 3.53 820,876 1.71
    SUM B 51.00 7.55 2,271,931 1.71
    FTDR A 57.34 4.60 1,048,430 1.71
    CENTA D 32.07 3.22 545,648 1.70
    RHI B 76.22 10.45 2,103,248 1.70
    SPNT C 14.25 10.29 757,397 1.70
    IOVA C 12.14 4.12 8,471,572 1.70
    GDDY A 175.81 4.88 1,874,666 1.70
    ROAD A 90.93 12.41 621,528 1.70
    EXPI B 14.38 -1.17 1,426,545 1.70
    MIDD B 143.63 4.77 994,747 1.69
    BN A 56.98 2.21 3,067,429 1.69
    CCL A 24.23 7.93 47,985,986 1.69
    CVX B 157.72 2.81 12,117,627 1.69
    EAT B 115.85 5.49 2,181,888 1.69
    IDA A 111.44 1.75 509,099 1.69
    OII B 29.00 12.62 1,317,719 1.69
    WH A 95.43 6.98 1,245,809 1.69
    ACAD D 15.79 5.27 2,109,020 1.68
    ITRI B 122.12 3.77 884,422 1.68
    MMYT A 113.45 10.94 1,107,407 1.68
    ETN B 359.18 6.43 3,150,377 1.68
    MD B 16.08 4.69 1,081,144 1.68
    TRGP B 186.04 4.87 2,885,461 1.68
    PECO B 39.08 0.98 1,123,220 1.68
    TOST A 32.14 4.32 8,602,018 1.68
    WAY B 29.44 1.47 1,174,202 1.68
    CMCSA B 45.14 6.06 31,070,193 1.67
    EXPE B 171.85 4.23 2,347,179 1.67
    MRTN C 17.94 8.99 512,074 1.67
    TXRH B 197.97 4.65 1,200,361 1.67
    KR A 59.80 4.20 6,425,109 1.67
    PGR B 258.75 4.31 3,712,227 1.67
    VIAV B 10.23 4.71 2,683,450 1.67
    AKRO B 35.28 7.76 840,496 1.67
    CLB B 21.61 10.59 543,387 1.66
    DRI B 170.95 5.93 1,988,831 1.66
    PRA B 16.49 9.21 416,865 1.66
    GEV A 336.30 6.50 4,465,065 1.66
    CPRX B 22.71 3.42 1,423,515 1.65
    KLIC B 49.36 4.82 801,717 1.65
    SASR A 38.51 15.26 842,440 1.65
    TXN A 214.97 6.18 8,524,515 1.65
    MTN D 179.98 7.15 857,108 1.65
    YELP C 36.64 5.20 1,076,548 1.65
    COHU C 28.57 3.70 507,682 1.64
    NEO C 15.46 3.55 1,245,878 1.64
    MCK B 549.31 4.57 1,695,329 1.64
    VCYT B 36.59 1.84 1,197,395 1.64
    COCO B 35.44 0.48 849,088 1.64
    CTAS A 217.02 3.84 2,157,361 1.63
    DIN C 35.99 15.50 1,108,851 1.63
    OKE B 102.20 3.64 4,402,031 1.63
    WMB A 55.33 4.30 8,173,897 1.63
    DAY A 80.95 4.91 2,323,076 1.63
    DV C 19.55 6.42 3,748,116 1.63
    CINF B 149.68 6.63 868,245 1.62
    GPN C 115.04 7.14 3,846,636 1.62
    EXE A 92.36 6.57 4,162,428 1.62
    MDGL B 338.22 0.18 592,442 1.61
    ALEX C 19.65 2.24 488,239 1.61
    LASR B 14.06 13.02 522,896 1.61
    CNMD C 75.64 2.20 655,134 1.60
    MTUS D 16.38 10.98 485,183 1.60
    XHR B 15.41 6.35 1,081,590 1.60
    CNK B 30.76 3.60 3,672,477 1.59
    CNO A 39.69 10.77 1,131,519 1.59
    ITGR A 135.42 5.24 440,325 1.59
    IEX B 234.90 4.53 861,986 1.59
    BK B 78.20 2.88 6,240,758 1.58
    WMS B 163.52 5.33 642,984 1.58
    PK C 14.99 5.05 4,755,250 1.58
    UTZ C 18.02 4.59 949,072 1.58
    ATMU B 41.52 5.11 1,251,225 1.58
    CRS A 178.10 10.54 879,208 1.57
    WOR D 43.42 10.46 456,415 1.57
    WTW A 317.31 3.05 830,298 1.57
    CHEF C 42.50 3.68 533,152 1.56
    RMBS B 57.70 14.80 2,708,233 1.56
    MRO C 28.80 4.35 8,897,806 1.56
    PRLB B 39.44 12.24 420,559 1.56
    V A 307.40 4.81 10,319,946 1.56
    NVEE B 25.42 5.70 569,318 1.56
    KROS B 66.45 6.18 535,838 1.56
    SOC B 24.08 6.36 1,827,516 1.56
    KAR C 17.48 6.39 931,959 1.55
    OSK B 115.52 9.88 895,695 1.55
    PRO C 23.10 8.35 921,416 1.55
    FI A 211.20 4.03 3,808,853 1.54
    MAR A 276.26 6.39 2,148,440 1.54
    GOOG B 178.33 4.04 27,039,136 1.54
    ALRM D 58.00 3.57 619,253 1.54
    POWL A 347.77 18.13 618,840 1.53
    MWA B 23.97 5.64 1,860,427 1.53
    TTD A 124.81 4.06 3,888,313 1.53
    AIR C 65.71 9.85 461,764 1.52
    MUFG B 11.45 5.92 2,818,992 1.52
    APG B 36.98 5.33 2,608,353 1.52
    NOV D 16.79 9.10 5,937,708 1.51
    BPMC C 99.63 2.13 965,355 1.51
    COR A 245.38 4.87 2,215,425 1.50
    CLS A 81.00 7.10 3,323,932 1.50
    FHI B 41.87 3.54 874,371 1.50
    ASAN C 13.87 6.69 2,787,313 1.50
    PLAB D 25.27 5.29 618,939 1.49
    ACM B 114.12 3.83 1,100,916 1.49
    TNL B 52.34 4.89 980,353 1.49
    BAM A 56.96 2.50 1,729,246 1.49
    SATS B 27.17 10.40 2,536,722 1.48
    SCI A 87.00 3.92 1,288,275 1.48
    CARG B 32.89 3.59 864,278 1.48
    ZM A 79.69 2.50 3,848,310 1.48
    R A 160.97 5.76 400,167 1.47
    NCLH A 27.76 7.02 18,632,210 1.46
    TTMI B 25.03 9.30 1,122,777 1.46
    IP B 58.83 2.21 6,533,838 1.46
    LADR C 11.63 2.74 1,168,916 1.46
    SMPL B 36.05 3.47 1,225,118 1.46
    APLS F 28.83 2.69 3,842,937 1.46
    NDAQ B 77.59 1.90 3,894,808 1.45
    MFC A 31.30 4.37 2,254,506 1.45
    TEX B 58.61 12.00 1,171,437 1.45
    NGVT B 47.32 9.08 516,349 1.45
    MP B 19.68 5.75 4,788,087 1.45
    INTC C 25.05 7.42 116,659,277 1.44
    REZI B 21.90 6.62 1,239,113 1.44
    PD C 19.85 4.64 1,194,114 1.44
    NARI B 53.27 6.43 1,316,113 1.44
    VERA B 47.94 0.50 1,096,274 1.44
    GTLB B 60.21 6.72 2,609,720 1.44
    ZBRA B 394.02 3.77 512,237 1.43
    APH A 72.17 3.53 8,390,127 1.43
    PKG B 241.59 3.86 763,979 1.43
    UAL A 87.58 9.43 11,492,803 1.43
    DBX B 27.90 4.65 3,861,667 1.43
    PAX C 12.33 4.05 1,037,558 1.43
    AXON A 459.52 4.18 724,045 1.42
    IGT D 21.23 3.66 1,106,669 1.42
    JHG A 44.58 5.66 1,246,269 1.42
    GILD A 91.69 1.63 8,687,021 1.41
    HCSG B 11.88 4.30 539,809 1.41
    HUBG B 49.20 8.54 643,282 1.41
    ITW A 275.47 3.39 1,151,614 1.41
    KMX C 76.93 4.14 2,565,608 1.41
    MCS A 22.39 4.33 520,428 1.41
    TEL B 154.74 3.75 2,306,715 1.41
    PLAY C 42.02 9.48 2,092,605 1.41
    AI C 27.70 4.17 5,415,820 1.41
    CAR C 96.43 8.95 983,674 1.40
    CTSH B 79.40 5.32 4,232,931 1.40
    TILE B 24.73 2.49 808,415 1.40
    DIS C 98.89 2.34 11,321,851 1.40
    RYI C 26.12 16.71 433,337 1.40
    BV A 18.24 6.54 675,656 1.40
    ABNB C 140.91 2.24 5,108,432 1.40
    RAMP C 26.32 4.36 748,181 1.39
    CRK A 12.89 10.55 3,184,963 1.39
    FDP B 34.08 2.28 348,994 1.39
    WLY B 52.40 5.71 464,918 1.39
    STT B 96.81 4.20 3,076,051 1.39
    RKLB A 13.05 10.50 17,732,014 1.39
    MBLY C 15.44 1.38 9,371,671 1.39
    PNR B 102.90 0.60 2,054,072 1.38
    SWTX F 33.00 4.46 1,210,025 1.38
    VNT B 40.02 5.29 1,211,601 1.38
    XNCR B 22.68 5.39 657,619 1.37
    BLFS C 26.60 2.62 383,998 1.37
    FLEX A 38.98 7.12 5,005,045 1.36
    GOOGL B 176.51 3.99 33,676,357 1.36
    SFM B 140.86 3.51 1,654,440 1.36
    AON B 381.28 3.41 1,207,777 1.36
    DOV A 202.56 5.42 1,251,996 1.35
    FDX C 280.06 1.68 2,235,149 1.35
    JBL B 137.77 7.08 2,006,445 1.35
    DAKT B 14.57 7.53 627,955 1.34
    MCY B 72.93 7.87 374,425 1.34
    VVV B 42.91 4.38 1,384,919 1.34
    SDGR D 18.97 6.04 786,466 1.34
    DOLE B 16.84 2.75 814,651 1.34
    ATRC B 37.62 6.06 785,189 1.33
    FDS B 478.47 2.25 366,398 1.33
    MTDR C 57.37 8.12 2,181,041 1.33
    ORIC C 10.30 6.40 599,643 1.33
    KGS B 34.83 7.20 902,266 1.33
    MRVL B 90.63 3.95 14,657,381 1.32
    UTHR A 397.49 3.85 467,348 1.32
    DCI A 77.08 2.08 650,140 1.32
    FWONK B 82.86 1.79 1,161,505 1.32
    IMVT C 31.42 3.63 1,138,218 1.32
    NWG A 10.24 0.29 3,302,226 1.31
    ZBH C 110.17 1.15 1,930,040 1.31
    AVPT A 13.09 4.64 1,113,347 1.31
    RXO B 31.90 13.12 1,791,731 1.31
    HP B 36.75 5.91 2,084,983 1.30
    LHX B 256.45 2.19 893,462 1.30
    SHAK B 133.16 5.02 1,208,086 1.30
    ZYME A 15.61 6.48 582,311 1.30
    SG A 41.64 6.33 3,747,759 1.30
    SEMR C 13.80 3.84 438,989 1.30
    KN B 19.35 8.65 889,412 1.29
    ALLY C 37.87 7.52 5,600,007 1.29
    SNPS B 553.15 5.97 1,318,679 1.28
    CSCO A 57.87 3.04 20,501,798 1.27
    EA B 157.96 1.58 2,254,605 1.27
    NTGR B 23.49 1.73 453,186 1.27
    CUK A 22.00 7.42 2,437,587 1.26
    ORCL A 181.24 5.51 11,083,101 1.26
    DNLI C 29.55 6.87 1,031,187 1.26
    PUBM C 15.84 6.74 414,809 1.26
    CART A 47.74 4.72 4,230,158 1.26
    SEIC A 80.03 4.23 785,972 1.25
    AGX A 157.84 11.43 386,671 1.25
    TALO D 11.68 7.06 3,001,580 1.25
    MIRM C 41.09 0.91 438,220 1.25
    IVT A 30.54 2.21 673,470 1.25
    BKE B 45.43 2.83 461,020 1.24
    WDAY C 251.80 4.37 2,014,664 1.24
    ICHR D 32.52 3.24 346,566 1.24
    ANET A 423.12 4.44 1,835,850 1.23
    TEAM B 225.57 1.80 2,413,341 1.23
    ALSN A 117.26 6.95 734,407 1.22
    MA B 521.13 3.08 2,720,145 1.22
    SXC A 12.19 10.72 1,371,080 1.22
    MLTX C 51.48 8.08 401,291 1.21
    MNDY A 316.03 6.43 476,749 1.21
    STVN D 22.55 0.22 669,364 1.21
    SLGN B 53.97 1.66 602,505 1.20
    RNG B 37.50 2.43 1,562,331 1.20
    AFRM B 50.00 9.65 12,812,706 1.20
    NEOG C 15.62 3.99 1,694,314 1.19
    BJ B 89.22 1.29 1,562,936 1.19
    PHIN B 51.32 9.94 614,814 1.19
    NBIX C 125.30 3.10 1,214,670 1.18
    BEN C 21.53 2.77 5,473,575 1.18
    SDRL D 42.10 6.47 1,439,452 1.17
    TGTX B 27.17 5.07 4,143,304 1.16
    COP D 113.63 4.05 7,733,296 1.16
    OSPN A 17.59 6.28 454,645 1.15
    WERN B 41.23 8.24 799,229 1.15
    RRC B 32.82 6.63 2,523,772 1.15
    CNNE B 21.03 3.75 432,889 1.15
    SLVM B 94.30 7.29 340,364 1.15
    ITI A 232.01 3.62 465,845 1.14
    HALO C 60.63 3.25 1,530,009 1.13
    PANW A 385.18 5.16 2,515,424 1.13
    PEB D 13.14 7.70 2,095,100 1.13
    YUMC B 49.83 3.08 3,999,003 1.13
    CRM B 306.90 3.16 5,873,463 1.12
    ZWS B 39.91 3.72 1,971,746 1.12
    XENE B 44.94 3.72 339,991 1.12
    IDCC A 177.29 5.00 428,395 1.11
    MNRO B 29.19 5.65 559,073 1.11
    PRGS A 67.80 4.68 641,911 1.11
    RBLX A 52.90 3.36 8,570,620 1.11
    BCS A 13.49 4.90 14,335,076 1.10
    BRO B 110.81 3.13 1,725,250 1.10
    CW B 377.46 4.74 279,719 1.10
    GMS B 98.84 5.72 461,865 1.10
    NTCT B 22.67 7.85 526,614 1.09
    HRB C 62.52 2.51 1,263,356 1.08
    BRZE F 33.85 5.08 1,429,412 1.08
    PDCO C 21.99 3.63 933,274 1.06
    HI C 31.95 10.17 525,687 1.06
    MGY B 27.26 6.78 2,143,699 1.06
    TGI B 15.73 10.70 1,002,119 1.05
    CNH B 11.58 2.93 12,682,919 1.05
    VRT A 120.43 7.11 6,931,152 1.05
    CRWD B 320.00 4.04 4,224,578 1.05
    DPZ C 441.95 3.26 654,282 1.04
    MGNI C 13.20 5.60 1,638,184 1.04
    FIVN C 31.48 2.57 1,616,461 1.03
    S B 27.33 6.14 4,282,460 1.03
    BKV B 18.82 3.92 374,515 1.03
    CORT B 54.23 4.01 981,776 1.02
    UNFI B 21.90 5.14 781,001 1.02
    ALK A 51.62 6.30 2,416,650 1.02
    GGG C 88.76 4.92 688,974 1.02
    J C 147.62 4.19 739,680 1.02
    NOW A 994.48 2.41 1,245,891 1.02
    NWSA A 28.95 3.95 2,234,500 1.01
    G B 40.48 3.56 1,036,036 1.01
    CGON C 38.69 4.77 658,199 1.01
    ULTA C 387.53 1.21 1,213,250 1.00
    CRDO B 44.35 5.97 2,585,523 1.00
    LB B 61.54 1.62 309,844 0.99
    AVT B 57.17 4.75 570,735 0.98
    NRG B 92.39 1.25 2,474,009 0.98
    AXTA B 39.50 2.81 2,056,453 0.98
    NTNX B 66.79 3.55 1,851,845 0.98
    VREX C 14.45 6.09 669,727 0.98
    ESI A 28.90 3.77 1,270,791 0.96
    SMFG C 13.77 5.84 1,180,016 0.95
    ABM B 57.19 4.94 514,424 0.92
    FTI B 28.26 6.04 3,563,890 0.92
    NWS A 30.98 3.99 574,820 0.91
    LNW C 99.62 3.99 667,542 0.91
    BOX B 33.55 2.38 2,096,984 0.91
    ZD D 49.97 5.16 485,598 0.90
    IMNM F 13.10 1.00 571,352 0.89
    WAB A 200.40 4.00 801,460 0.87
    DELL B 138.35 3.66 8,812,211 0.87
    GLBE B 39.69 2.08 703,213 0.87
    VIK B 43.23 4.77 1,736,751 0.87
    ESTA B 48.81 1.90 339,847 0.86
    AVBP B 34.91 9.16 231,604 0.86
    DLB C 75.47 1.26 290,427 0.85
    VNOM B 55.42 5.30 1,201,055 0.81
    SSTK D 34.57 5.53 455,250 0.80
    SMTC B 47.74 1.49 1,270,725 0.79
    NX C 31.15 4.43 423,579 0.79
    WNS F 50.97 5.44 375,801 0.79
    ADMA C 19.67 4.46 4,325,670 0.79
    DXC C 21.43 3.18 932,018 0.79
    SYM C 31.63 7.95 1,352,142 0.79
    DOCU A 75.51 4.51 2,860,318 0.78
    AXS B 83.53 4.33 402,111 0.76
    IPGP B 85.60 4.86 204,001 0.73
    ESTC C 85.35 3.58 1,004,630 0.73
    AGO B 88.24 6.98 244,304 0.72
    BTSG A 18.35 4.08 1,072,425 0.72
    GWRE A 191.90 3.06 625,016 0.70
    NVST B 21.89 3.74 1,490,573 0.68
    BASE C 17.80 6.46 335,032 0.65
    CURB C 24.22 2.54 751,351 0.63
    KSPI C 115.54 4.09 241,556 0.60
    RBRK B 43.29 4.19 1,251,785 0.58
    FERG B 208.69 3.25 902,145 0.53
    GLXG C 16.12 7.75 173,715 0.31
    AAM C 10.06 0.10 73,648 0.21

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...