or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    QNST B 21.32 5.54 3,115,001 7.36
    ALAB A 95.91 37.70 24,719,986 6.10
    ARIS C 20.98 26.69 1,995,265 5.65
    PAYO A 10.30 20.89 13,575,498 5.53
    ATSG A 22.02 0.09 3,946,085 4.90
    INGR A 154.86 15.53 1,440,838 4.25
    CENX B 21.05 20.01 4,339,902 4.24
    TRI C 171.14 3.71 989,342 3.89
    STVN D 22.50 16.10 1,990,475 3.65
    PRIM A 73.85 14.78 1,966,211 3.39
    PLTR A 51.13 23.47 201,350,475 3.31
    IRON B 64.78 11.20 894,960 3.20
    XMTR B 25.84 17.14 1,312,084 3.19
    CWK B 15.17 15.45 6,619,538 3.12
    GTES A 20.24 3.11 7,548,753 2.95
    QMMM A 12.39 3.42 2,294,128 2.91
    PINC A 22.67 13.29 2,539,269 2.68
    EMR A 117.67 7.16 7,193,578 2.63
    AY A 22.08 0.05 2,418,326 2.61
    CLBT B 19.15 3.23 2,579,843 2.51
    MPLX A 45.38 2.39 3,109,904 2.40
    CEIX A 113.63 5.14 1,025,781 2.38
    LPX C 108.50 7.28 1,525,887 2.35
    SANM B 74.40 2.20 860,594 2.33
    NGVT B 43.38 3.48 802,082 2.30
    IDA A 109.52 3.24 676,267 2.28
    CPNG A 26.89 4.63 13,885,280 2.28
    KMT A 26.58 2.70 1,684,999 2.27
    NEO C 14.93 5.59 1,660,992 2.24
    ET A 16.90 2.36 25,401,725 2.24
    RYTM A 56.25 6.15 880,955 2.24
    TAC A 11.07 7.58 1,581,286 2.21
    ARCH C 148.10 4.13 760,203 2.21
    RVMD A 56.75 1.58 2,468,485 2.21
    MDGL A 337.61 1.90 773,171 2.16
    CMI A 354.46 8.86 1,346,371 2.14
    ROIC B 16.59 -1.25 1,734,878 2.13
    ILMN A 154.96 0.96 3,492,655 2.11
    OTTR C 81.55 3.85 548,192 2.11
    PRLB B 35.14 3.78 546,222 2.06
    AVO C 13.35 10.06 681,214 2.04
    TWLO A 88.69 1.36 4,273,204 2.03
    GNRC A 181.81 6.48 1,680,231 2.01
    BE D 11.40 5.36 9,971,130 2.01
    GLXG A 14.96 14.81 1,140,276 1.99
    RELY B 19.36 2.27 3,078,872 1.88
    MASI A 151.56 2.83 1,309,949 1.85
    FTDR A 54.82 3.57 1,121,996 1.85
    IART C 24.91 3.28 1,746,246 1.84
    RDDT A 122.57 12.42 9,910,151 1.84
    ATRC B 35.47 5.38 1,077,629 1.83
    FRPT C 151.59 0.68 860,044 1.81
    TILE A 24.13 2.68 1,017,119 1.79
    LAUR B 17.65 2.02 1,068,908 1.78
    OSW B 18.08 3.26 739,941 1.78
    TRGP A 177.40 4.85 2,921,628 1.74
    VRTX A 499.88 5.73 1,722,417 1.73
    ICHR D 31.50 16.06 473,754 1.73
    EYE C 12.20 4.90 2,765,176 1.71
    JLL A 279.82 4.47 474,660 1.69
    IP A 57.56 1.70 7,458,084 1.68
    APO A 149.27 7.06 4,864,644 1.67
    YPF A 27.49 3.38 2,874,247 1.67
    APPN B 38.67 5.02 730,300 1.66
    AXGN B 14.96 5.35 613,180 1.64
    DNUT B 12.21 3.30 2,025,505 1.63
    DRS A 33.04 4.86 892,889 1.62
    SWBI C 14.02 3.36 667,752 1.62
    CNMD C 74.01 5.02 644,273 1.61
    SMG A 93.47 2.10 1,001,459 1.59
    IEX B 224.71 2.61 839,823 1.57
    SEM C 37.21 1.92 821,813 1.57
    MD A 15.36 1.45 966,939 1.53
    LB A 60.56 7.78 480,419 1.53
    ENLC A 15.32 2.54 3,032,352 1.52
    DUOL B 303.00 4.25 762,400 1.52
    EQC D 19.96 0.50 1,632,607 1.51
    TEAM B 221.58 1.20 2,934,872 1.51
    BPMC C 97.55 6.17 939,108 1.49
    GTLS B 149.07 5.40 1,156,608 1.48
    SKYW A 104.23 5.03 502,371 1.47
    XPO A 138.20 3.52 2,147,329 1.47
    RUN D 16.91 5.16 10,183,314 1.47
    PAYC A 218.54 3.35 1,044,549 1.45
    LMND B 25.05 6.28 2,021,016 1.44
    RUSHA A 59.50 2.44 416,783 1.43
    CVRX C 15.42 2.46 446,409 1.43
    ITRI A 117.68 2.36 731,014 1.42
    PH A 653.45 2.42 783,175 1.42
    ENOV D 43.31 0.65 891,517 1.41
    COHU C 27.55 3.92 421,040 1.39
    FRSH C 12.44 1.72 3,880,548 1.38
    BTSG A 17.63 4.88 2,040,411 1.38
    COCO A 35.27 1.91 687,892 1.36
    HMN A 39.27 5.06 342,453 1.35
    GIL A 50.23 2.26 658,097 1.34
    KRG A 26.87 1.36 1,861,502 1.34
    PSO A 15.40 3.36 443,711 1.34
    DAY A 77.16 2.33 1,854,630 1.33
    PZZA B 57.27 2.01 1,161,393 1.32
    CORT A 52.14 4.16 1,252,597 1.31
    ROOT B 70.98 0.03 758,891 1.31
    GEV A 315.77 6.87 3,459,510 1.31
    CHTR B 382.38 1.74 1,587,004 1.30
    LDOS A 190.07 2.01 1,005,714 1.30
    FPI B 12.37 4.39 383,678 1.30
    EPD A 29.30 0.58 4,134,760 1.28
    PTC B 189.99 2.02 900,692 1.28
    LBRDK A 93.26 1.70 1,404,861 1.28
    VRNA B 38.39 0.63 1,208,824 1.27
    VNT C 38.01 2.51 1,094,543 1.27
    BGC A 10.57 4.34 3,649,215 1.26
    EA A 155.50 1.71 2,202,756 1.25
    RYAAY C 46.29 5.06 2,024,120 1.25
    SLGN A 53.09 0.04 625,180 1.25
    GPN D 107.37 2.11 2,893,816 1.25
    GVA A 91.35 4.02 818,913 1.25
    VCYT A 35.93 2.72 887,924 1.24
    SIBN D 14.55 6.75 418,327 1.24
    PCTY A 197.00 2.95 526,325 1.23
    ODD B 42.33 6.04 405,843 1.23
    EXLS A 43.08 2.28 1,074,598 1.22
    SNDR A 29.08 1.79 722,294 1.21
    PRVA C 19.31 0.47 882,689 1.21
    PYCR B 16.20 3.12 882,556 1.21
    MRX A 27.25 0.63 432,653 1.21
    WTW A 307.92 1.68 624,700 1.20
    RVTY C 125.96 0.91 855,897 1.19
    DTM A 92.23 2.63 704,959 1.19
    SFM A 136.09 3.26 1,418,193 1.17
    SHAK B 126.80 2.62 1,077,165 1.17
    OKE A 98.61 3.11 3,042,571 1.15
    ALRM D 56.00 3.88 455,044 1.15
    DV D 18.37 4.85 2,565,927 1.15
    NRDS B 15.70 4.39 833,894 1.15
    MCS A 21.46 1.71 413,627 1.14
    VERA B 47.70 5.60 847,356 1.14
    QTRX C 14.52 4.84 403,332 1.12
    IDCC A 168.84 1.75 423,328 1.10
    SXC B 11.01 4.96 1,224,626 1.10
    HCC B 67.95 3.77 803,120 1.10
    SCI A 83.72 1.89 941,651 1.09
    PECO A 38.70 1.63 714,208 1.09
    BLFS C 25.92 1.41 300,320 1.08
    ASAN C 13.00 3.42 1,975,928 1.07
    DEC C 12.47 3.74 283,337 1.07
    EME A 475.78 3.09 357,431 1.06
    NTGR A 23.09 -0.35 369,674 1.05
    TTMI B 22.90 1.33 786,935 1.04
    AME A 182.02 1.17 1,227,637 1.04
    EXPI C 14.55 7.78 854,176 1.04
    CSIQ C 16.33 2.32 2,070,135 1.03
    MTZ A 136.54 2.96 834,456 1.03
    BILL B 59.30 1.61 1,569,362 1.03
    MLNK C 23.31 0.95 363,006 1.03
    USFD A 63.12 2.20 1,738,511 1.02
    NXT D 44.09 5.08 3,074,497 1.02
    MATX A 159.23 2.17 293,831 1.01
    VIK A 41.26 3.23 2,005,581 1.01
    ITW A 266.43 0.97 794,725 0.98
    ZM A 77.75 2.93 2,565,652 0.98
    CENTA D 31.07 3.46 303,251 0.96
    KROS B 62.58 4.39 322,659 0.96
    NWSA B 27.85 1.57 2,099,092 0.95
    PNR A 102.29 2.65 1,390,469 0.95
    ITCI A 89.24 3.56 507,400 0.95
    PARA C 11.09 2.02 6,894,836 0.95
    ALSN A 109.64 2.72 559,513 0.94
    LECO C 203.79 2.51 258,283 0.93
    HUBG C 45.33 2.91 411,651 0.92
    MO A 54.19 0.58 5,859,526 0.92
    SONO C 13.77 2.15 1,674,052 0.92
    BKR A 38.58 1.07 5,591,274 0.91
    CBZ C 72.32 1.67 282,374 0.91
    BMY A 55.95 0.90 9,275,895 0.90
    TS B 33.74 2.15 1,684,932 0.90
    NTR B 50.63 -0.30 1,768,363 0.89
    GDDY B 167.63 1.28 945,288 0.88
    AMSC B 28.70 6.14 960,069 0.86
    AMZN A 199.50 1.90 30,515,026 0.86
    PCOR C 67.07 0.69 1,442,944 0.86
    HALO C 58.72 0.43 1,140,204 0.85
    NCLH B 25.94 3.14 10,614,710 0.84
    MCK D 525.28 -0.13 842,078 0.84
    NWG A 10.21 1.59 2,095,625 0.84
    SVV C 10.75 4.07 456,095 0.82
    POWL A 294.39 9.50 322,062 0.81
    ZYME B 14.66 -0.68 353,703 0.81
    HSBC A 47.27 1.35 957,440 0.80
    MAXN F 10.50 -0.28 997,226 0.80
    TTEK A 50.35 2.28 906,011 0.79
    ITI A 223.91 3014.19 325,772 0.79
    PRO C 21.32 2.85 464,117 0.79
    MOS C 28.08 -0.88 3,095,040 0.78
    MBLY C 15.23 4.53 5,136,360 0.78
    ALEX C 19.22 1.21 230,290 0.77
    PSN A 111.38 1.61 706,550 0.76
    WAY A 29.01 1.26 517,610 0.76
    ZWS A 38.48 3.58 1,309,001 0.75
    TCOM A 68.42 1.75 3,927,059 0.73
    KGS A 32.49 4.13 488,403 0.73
    INCY A 77.28 2.02 1,251,565 0.71
    KFY C 73.90 3.01 260,585 0.71
    EPAC A 46.73 2.84 232,010 0.69
    CNNE B 20.27 1.65 254,771 0.69
    NWS A 29.79 1.71 427,067 0.68
    ACM A 109.91 1.73 500,379 0.68
    NOW A 971.04 1.72 826,095 0.68
    BRO A 107.60 2.04 1,029,633 0.67
    DELL B 133.46 2.78 6,613,439 0.66
    IMNM F 12.97 1.25 414,797 0.65
    TECH C 77.62 2.27 542,294 0.64
    PODD A 241.32 1.63 370,563 0.63
    CDMO C 10.54 1.93 457,545 0.62
    BBVA C 10.46 1.26 791,415 0.62
    ATKR C 90.84 2.77 348,172 0.62
    MTAL B 13.11 4.63 185,576 0.62
    VRSK B 279.68 0.89 384,441 0.61
    ALHC A 13.28 -0.08 852,291 0.61
    BIO A 374.28 1.45 189,112 0.60
    SYY C 76.35 1.30 2,016,085 0.59
    CART A 45.59 2.13 1,938,772 0.58
    PHIN C 46.68 2.68 288,600 0.56
    FLEX A 36.39 3.38 1,969,685 0.54
    JBL B 128.66 1.07 796,079 0.54

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...