or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    EWTX B 29.50 54.69 11,930,470 10.79
    FUTU D 67.81 13.95 3,677,020 3.25
    KRC B 40.79 2.00 2,944,828 2.92
    DRI B 172.27 8.25 3,659,659 2.87
    CGON C 39.11 5.53 1,791,499 2.78
    RNA C 45.65 2.29 3,633,103 2.67
    GVA B 80.33 3.65 1,718,096 2.60
    TLN B 175.36 2.54 2,008,510 2.56
    FDS C 469.48 5.07 670,978 2.48
    MAC B 17.27 3.04 3,595,342 2.40
    WAL B 88.41 4.20 2,976,867 2.38
    BKR C 36.36 4.87 13,472,336 2.27
    COHR C 86.06 6.27 5,310,397 2.15
    CNH D 10.95 3.50 18,380,082 2.13
    SFBS B 86.25 3.87 534,881 2.11
    AXTA B 37.12 3.20 3,990,757 2.10
    HLNE B 161.25 1.66 708,119 2.08
    OUT C 18.07 2.38 2,885,961 2.05
    BRKL C 10.47 1.75 1,165,018 2.04
    CMPO C 13.46 -0.22 1,807,211 2.04
    ZG B 65.79 4.10 1,321,761 2.03
    ZWS A 34.98 2.82 1,994,370 2.03
    WEAV C 12.02 8.09 734,939 2.02
    WY C 33.59 1.48 7,221,110 1.99
    ORIC D 11.16 4.59 969,276 1.98
    MSM D 86.17 5.15 1,124,195 1.92
    PI B 201.41 3.87 891,337 1.91
    AS C 15.03 1.21 2,492,621 1.90
    STRL B 147.62 9.40 623,754 1.87
    BLCO C 20.00 0.00 1,567,392 1.87
    CMP D 11.12 2.39 1,713,927 1.86
    SPRY C 14.86 5.77 2,126,625 1.85
    PTVE D 12.38 7.28 794,188 1.84
    MTZ B 124.51 6.46 1,460,215 1.80
    PYPL B 77.57 6.09 21,201,059 1.79
    ITRI C 106.38 3.35 1,070,101 1.78
    JEF B 62.29 2.48 2,408,419 1.75
    CART A 41.83 4.92 5,692,823 1.73
    ACLX B 85.43 6.06 752,677 1.71
    ADM D 62.45 3.17 4,254,901 1.70
    MFC A 28.87 2.23 3,519,294 1.70
    TD B 64.41 2.91 3,234,384 1.70
    QTRX D 15.49 9.55 721,443 1.70
    W D 54.33 7.05 7,266,630 1.69
    TECH C 80.36 5.03 1,534,011 1.68
    TXRH C 172.49 5.75 1,227,980 1.67
    SBLK D 21.84 3.80 2,783,818 1.66
    CFR C 115.56 3.37 850,416 1.66
    BTSG B 15.03 1.08 1,829,190 1.66
    DX B 12.96 1.09 2,533,981 1.65
    JD C 28.74 6.76 21,065,533 1.65
    WCC D 172.69 3.60 1,071,620 1.64
    RYTM B 54.55 1.70 758,614 1.64
    EPRT B 33.88 0.68 2,158,699 1.64
    ZD D 52.96 0.27 804,627 1.62
    CAT B 373.31 5.12 4,002,210 1.62
    ESRT B 11.27 1.44 2,166,647 1.62
    PX C 10.94 4.09 778,045 1.62
    CRS B 155.00 5.44 995,185 1.61
    LAMR B 131.60 0.50 670,730 1.60
    HUBS D 530.11 5.23 1,056,299 1.60
    SRAD B 12.28 1.03 843,080 1.60
    FFIV B 217.47 1.83 887,281 1.59
    SSNC B 76.46 1.46 1,756,535 1.59
    DUOL B 264.00 5.50 928,431 1.59
    MBC B 18.83 5.85 1,348,939 1.59
    MTB B 179.86 3.34 1,512,516 1.58
    LITE B 61.14 4.91 2,657,209 1.58
    SEMR D 15.25 4.74 610,515 1.58
    SHOO B 47.89 0.91 1,009,146 1.57
    BMA B 74.83 5.60 445,782 1.57
    ITT B 146.75 5.81 491,481 1.57
    SPOT B 360.22 4.72 2,810,728 1.56
    TPG B 59.33 2.31 1,532,648 1.56
    PSN B 99.92 2.19 1,323,566 1.55
    ABNB D 128.75 5.17 7,685,835 1.55
    ATR B 156.90 2.50 412,358 1.54
    MHO B 172.21 2.98 431,244 1.54
    CIM B 16.37 1.05 815,362 1.53
    XHR B 15.21 6.89 1,229,010 1.53
    KNF B 91.51 2.41 554,667 1.53
    AIT A 224.05 4.27 398,061 1.51
    VERA C 41.99 4.12 731,220 1.51
    BXSL C 30.52 1.23 1,410,084 1.51
    HBAN B 14.96 2.75 22,086,400 1.50
    CDMO B 12.45 9.02 1,466,154 1.50
    COLB B 26.28 4.16 2,912,605 1.49
    RDNT B 69.64 3.77 869,666 1.49
    TRU B 105.53 4.34 2,526,571 1.49
    SASR B 33.51 3.49 512,073 1.47
    BXMT C 20.23 3.16 2,795,236 1.47
    BF.B D 47.76 0.15 2,510,872 1.46
    HUN D 22.74 2.34 2,818,069 1.46
    PK D 15.70 7.17 3,904,224 1.46
    ODFL D 204.52 3.95 2,147,844 1.45
    COF B 153.05 5.24 3,456,651 1.44
    OI D 13.42 3.31 2,357,717 1.44
    BABA B 88.49 4.82 18,595,627 1.44
    GDS B 19.18 11.51 2,234,675 1.44
    KFY B 75.61 3.83 465,024 1.43
    SNAP F 10.07 4.14 36,999,279 1.42
    UFPI C 132.84 3.35 373,780 1.41
    CMA B 61.12 2.38 2,967,572 1.41
    MTH A 213.69 5.49 590,964 1.41
    BAC D 40.87 3.15 57,954,003 1.40
    TMHC A 71.86 3.10 1,166,860 1.40
    WKC B 30.85 2.05 834,055 1.39
    KREF B 12.86 2.06 776,334 1.39
    MET B 81.09 2.32 4,445,255 1.38
    AAON B 102.45 5.69 559,778 1.37
    NEP D 26.80 3.72 1,858,718 1.37
    DAVE D 41.31 7.77 412,328 1.37
    SIG C 97.16 4.34 1,218,191 1.36
    QTWO B 79.73 4.81 747,626 1.36
    BLDR C 201.83 3.76 2,333,556 1.35
    FOXF D 43.37 9.44 698,014 1.35
    BLD D 419.82 5.47 421,114 1.35
    CVNA B 170.74 5.64 5,170,102 1.35
    SE B 85.01 3.17 6,195,369 1.35
    ADMA B 19.74 2.17 5,488,861 1.34
    CORT C 40.92 -3.19 1,108,709 1.33
    FI A 178.78 2.03 3,140,788 1.33
    BX B 159.66 3.05 4,707,152 1.33
    DQ D 17.39 2.60 941,722 1.33
    NVT D 70.47 5.18 2,516,279 1.33
    CTVA B 58.60 2.02 3,626,775 1.33
    RDDT C 64.56 1.41 4,957,648 1.33
    LSCC D 54.26 4.21 4,040,705 1.32
    FTV C 77.29 2.09 3,156,934 1.32
    ZYME B 13.05 4.23 596,093 1.32
    PLCE C 17.16 13.34 3,527,492 1.31
    HIW B 33.58 1.60 1,006,216 1.31
    RHI D 66.00 3.59 1,512,711 1.31
    TKO B 124.50 1.67 1,046,627 1.31
    Z B 67.84 4.19 4,906,965 1.31
    SCVL B 45.82 2.69 331,521 1.30
    SEE D 35.60 2.30 2,058,647 1.30
    CARG B 30.58 1.93 939,175 1.30
    ZBRA B 363.79 3.40 469,658 1.29
    ROAD B 76.29 6.79 458,000 1.29
    GXO D 52.88 2.16 898,722 1.28
    CXT D 59.86 2.68 408,301 1.28
    PNR B 95.26 1.90 1,867,787 1.27
    TPC C 26.04 6.50 623,405 1.27
    ARR B 20.91 1.01 1,505,025 1.26
    EMN B 108.26 1.77 1,053,547 1.26
    FBIN B 87.91 3.53 1,663,493 1.26
    RPM B 125.00 1.89 808,253 1.26
    CG D 44.51 5.17 3,104,508 1.25
    GFF D 69.99 3.11 550,403 1.25
    PEB D 14.11 5.06 2,319,789 1.25
    BBVA D 10.94 3.80 1,749,002 1.24
    ETN C 328.92 4.54 3,155,769 1.24
    RH B 348.93 4.26 993,504 1.24
    TREX D 71.24 4.76 1,464,460 1.24
    GLW C 44.43 2.33 7,478,757 1.23
    LEN B 192.45 2.13 2,329,204 1.23
    GEHC C 90.62 2.36 3,128,058 1.23
    DOV B 191.18 2.82 1,090,208 1.22
    NOW B 919.25 3.24 1,484,093 1.22
    RHP C 108.91 4.94 575,101 1.22
    CBT B 111.19 3.10 442,614 1.21
    DEI B 17.49 2.82 2,007,504 1.21
    JLL B 263.26 2.33 370,912 1.21
    PWR B 289.73 6.49 1,043,477 1.20
    ARCB D 115.83 4.67 307,739 1.20
    HCSG C 11.81 1.29 477,698 1.19
    WTFC B 110.20 2.21 476,524 1.19
    HD B 390.34 1.65 3,753,221 1.19
    CPRX A 21.35 4.50 1,152,622 1.18
    BLK B 934.87 1.32 625,488 1.18
    HTH C 33.92 3.64 382,380 1.18
    MLI A 73.66 3.83 833,573 1.18
    HLMN B 10.66 3.00 1,180,549 1.18
    FIBK B 32.01 3.46 684,457 1.17
    CSX D 34.80 2.20 12,031,886 1.17
    EME B 430.05 5.21 460,512 1.17
    SWK B 108.02 3.00 1,690,993 1.17
    DE B 409.73 2.16 1,751,157 1.16
    LYV B 104.32 1.48 1,915,337 1.16
    OC D 178.15 3.38 810,008 1.16
    SPG B 167.06 1.65 1,599,334 1.16
    IGMS C 17.23 3.48 380,287 1.16
    DASH C 137.29 3.63 4,629,678 1.16
    TBBK B 54.21 3.26 769,227 1.15
    TSLA C 243.92 7.36 102,496,488 1.15
    CBRE A 122.49 1.78 1,831,110 1.15
    PB B 74.26 1.81 696,535 1.15
    CARR B 80.57 3.04 4,061,749 1.15
    BAM A 47.70 4.44 1,224,174 1.15
    BHE D 44.53 2.23 286,339 1.14
    ROP C 560.86 1.99 521,362 1.14
    VNO B 38.99 0.28 2,485,972 1.14
    JXN A 91.97 5.63 822,060 1.14
    LBTYK B 21.22 1.24 1,429,127 1.13
    AIR C 69.55 0.96 318,161 1.13
    MT D 24.36 3.66 1,938,656 1.13
    PNC B 187.20 2.54 2,140,264 1.13
    SKYW C 81.02 1.26 398,144 1.12
    TCBI B 73.90 2.74 476,983 1.12
    TRMB C 60.20 3.70 1,410,710 1.12
    MAIN B 50.40 0.46 427,741 1.12
    VRT C 92.06 5.02 9,606,530 1.12
    ZETA C 28.40 2.97 3,623,788 1.12
    META B 559.10 3.93 15,629,944 1.11
    UMBF B 108.86 3.06 469,041 1.11
    BZH B 34.55 2.34 487,084 1.11
    GPN D 112.97 1.54 2,046,507 1.11
    APLE D 15.18 4.98 2,414,104 1.11
    SHOP C 78.68 4.60 9,852,273 1.11
    OTIS C 96.38 2.54 2,244,814 1.11
    CHK D 76.57 2.76 2,099,779 1.11
    PRTG D 10.21 3.03 2,474,924 1.11
    CALM A 73.69 3.32 509,476 1.10
    EXP B 292.07 2.93 370,557 1.10
    TGLS B 68.90 2.85 377,617 1.10
    JELD D 15.96 3.37 714,925 1.10
    ASO C 61.83 -1.29 1,638,158 1.10
    BANC B 15.38 4.48 2,378,514 1.09
    MSFT C 438.69 1.83 20,988,691 1.09
    WAB B 178.24 2.60 1,155,051 1.09
    GRBK B 83.11 3.06 440,910 1.09
    USFD B 61.95 1.71 2,019,944 1.09
    AXP B 268.75 2.51 2,973,286 1.08
    ARES B 156.51 2.73 1,118,757 1.08
    CWAN B 25.58 1.71 1,795,516 1.08
    AER B 98.28 4.40 1,527,522 1.07
    GBX C 51.36 2.54 316,212 1.07
    HST C 18.53 3.64 8,318,136 1.07
    COCO C 28.83 1.37 606,052 1.07
    FWRD C 37.19 2.09 889,182 1.06
    LOW B 261.00 1.70 2,195,958 1.06
    MAR C 244.46 2.40 1,667,625 1.06
    DOLE A 17.12 1.12 853,181 1.06
    ADSK C 269.76 2.10 1,358,447 1.05
    GLNG C 34.38 5.46 1,226,911 1.05
    GGG C 85.85 2.56 810,667 1.05
    JCI B 74.23 2.01 4,425,887 1.05
    LZB C 43.92 2.19 523,119 1.05
    ANET B 379.32 4.87 1,956,841 1.05
    VBTX B 26.48 3.16 420,963 1.05
    MNDY B 274.33 5.04 538,937 1.05
    NMRA D 12.73 4.26 587,565 1.05
    IAC C 54.65 1.11 490,036 1.04
    TROW D 110.55 2.24 1,163,780 1.04
    R A 147.87 3.34 268,013 1.04
    DFH C 38.10 2.81 475,833 1.04
    KGS B 29.53 3.00 736,294 1.04
    EGBN C 23.75 5.27 289,666 1.03
    WYNN D 80.18 1.78 2,222,158 1.03
    KKR B 132.80 2.75 3,448,609 1.03
    DOCN A 42.23 3.56 1,395,890 1.03
    YOU C 32.87 1.23 1,854,342 1.03
    SBCF C 28.23 3.14 459,418 1.02
    CCL C 18.76 2.18 25,857,948 1.02
    KEX C 127.02 3.22 504,279 1.02
    UNM B 56.89 1.16 1,156,710 1.02
    RCKT D 21.36 2.50 761,073 1.02
    GDOT C 12.49 -0.32 427,193 1.01
    GE B 186.16 1.42 4,728,696 1.01
    CWK B 13.72 1.86 1,941,996 1.01
    RVMD C 46.18 4.81 1,269,505 1.01
    WGS B 40.65 4.85 403,068 1.01
    HOPE B 13.21 3.85 778,184 1.00
    NDAQ A 74.29 1.91 3,060,509 1.00
    CNX B 30.04 2.14 2,553,015 1.00
    OMC B 103.90 1.26 1,439,448 1.00
    PH B 626.05 2.79 644,840 1.00
    YUMC D 35.43 1.75 2,666,250 1.00
    BCC B 144.69 5.57 279,203 0.99
    CRH B 92.73 2.99 4,259,036 0.99
    IEX D 210.50 2.38 496,577 0.99
    LSPD D 14.02 5.10 823,705 0.99
    HHH C 77.48 2.04 312,808 0.98
    TRN D 34.13 2.80 556,259 0.98
    HLT B 225.54 2.06 1,599,179 0.98
    PCAR D 99.52 3.32 2,755,945 0.97
    FHI A 36.38 1.68 587,504 0.97
    KEY B 17.34 4.52 14,988,106 0.97
    ALTR C 95.13 2.44 397,208 0.97
    MLTX C 53.71 1.13 294,511 0.97
    PRG B 48.82 3.10 517,610 0.97
    ING A 18.63 1.25 1,651,314 0.96
    HUBB B 422.54 3.09 430,424 0.96
    OLMA D 13.60 6.17 588,098 0.96
    VSCO C 25.99 3.42 2,516,279 0.95
    DY B 195.67 2.98 309,675 0.94
    FIX B 380.27 6.66 337,420 0.94
    PDM B 10.15 2.01 757,808 0.94
    PFG B 85.62 2.26 1,141,003 0.94
    RVTY B 126.48 1.52 728,229 0.94
    SAP B 228.97 3.20 784,407 0.94
    OWL C 18.84 3.69 5,083,832 0.94
    SFNC B 22.07 2.65 517,147 0.93
    BYD C 64.14 1.84 862,320 0.93
    DB B 17.01 2.35 1,777,920 0.93
    GPK B 30.50 2.14 1,866,929 0.93
    IR C 97.65 4.17 2,253,385 0.93
    LPX B 104.14 2.56 587,552 0.93
    MEI D 11.42 4.20 477,807 0.93
    STT A 89.31 2.47 1,914,398 0.93
    WEX C 206.01 1.76 324,096 0.93
    IBKR B 132.45 1.74 885,073 0.92
    BK B 71.72 0.96 3,701,278 0.92
    CHH C 130.74 2.48 375,412 0.92
    CSL B 438.55 3.12 317,163 0.92
    EGP B 191.73 1.18 268,906 0.92
    IBP D 246.07 4.16 283,226 0.92
    BIPC B 42.32 2.12 413,507 0.92
    AMP A 463.74 2.75 423,817 0.91
    MCO B 490.11 1.12 697,917 0.91
    HSBC B 44.71 1.82 1,340,167 0.91
    TTD B 110.14 1.96 3,165,503 0.91
    AZEK C 46.90 3.76 1,871,839 0.91
    INTA A 49.30 2.71 611,132 0.91
    LVS D 42.10 3.21 5,322,226 0.90
    DT C 52.20 0.71 2,594,085 0.90
    XRAY D 26.90 0.71 2,367,039 0.89
    PHM B 144.98 2.83 1,708,602 0.89
    ITCI D 76.97 3.04 547,070 0.89
    FITB B 43.64 2.39 3,564,906 0.88
    SEIC C 69.18 1.71 471,965 0.88
    EQT D 34.73 3.58 7,468,172 0.88
    MAS B 83.24 1.90 1,508,321 0.88
    SF A 92.87 3.21 488,398 0.88
    SHO C 10.76 4.26 2,026,932 0.88
    INSW D 51.80 2.31 530,425 0.88
    TPX C 54.69 3.25 1,237,625 0.87
    URI B 793.94 2.67 438,350 0.87
    GEV B 244.45 3.73 2,494,382 0.87
    BC C 84.42 2.65 615,358 0.86
    DHI B 197.06 1.48 2,202,136 0.86
    RL C 184.76 0.63 653,296 0.86
    UPS D 132.13 1.13 4,088,557 0.86
    DEO C 135.86 2.20 779,175 0.85
    SLG B 72.21 0.24 667,843 0.85
    VIPS D 13.36 4.05 3,080,782 0.85
    CZR C 41.58 3.25 4,418,147 0.85
    BWIN B 50.78 0.83 378,249 0.85
    EXPD C 125.65 1.83 860,920 0.84
    APAM C 43.05 2.09 370,696 0.84
    WH B 80.11 1.61 587,976 0.84
    AKRO C 28.00 3.86 471,650 0.84
    RJF C 124.11 2.47 1,121,356 0.83
    FA B 19.81 0.76 341,781 0.83
    H C 154.08 3.92 480,153 0.82
    LII B 616.47 2.33 207,763 0.82
    SNDR B 28.65 1.67 797,268 0.82
    RVLV B 25.79 2.46 855,169 0.82
    STEP B 56.07 0.79 536,585 0.82
    HAS B 71.82 0.93 1,091,695 0.81
    ENS D 102.50 1.49 210,325 0.81
    IBN B 30.78 1.12 4,078,738 0.81
    ITW C 257.96 1.97 727,595 0.81
    ABR B 15.16 0.86 3,237,307 0.80
    SITE C 153.52 4.46 350,623 0.80
    CWH C 24.52 0.86 761,648 0.80
    OTEX D 32.80 3.08 503,407 0.79
    APO C 121.62 3.46 2,236,317 0.79
    PKG B 215.66 1.53 431,437 0.79
    RSI C 10.55 1.05 1,421,233 0.79
    DRVN C 14.94 4.62 596,678 0.79
    PTLO C 13.54 1.96 888,191 0.79
    OCFC B 18.91 4.30 243,039 0.78
    EAT A 77.70 4.89 1,326,985 0.77
    AROC D 20.88 2.35 1,221,745 0.77
    MANH B 275.17 2.22 317,600 0.76
    HRI D 157.02 3.64 197,555 0.76
    MRTN D 17.74 2.31 260,919 0.75
    EQC C 20.38 0.49 735,135 0.75
    GNK D 18.17 2.54 334,770 0.75
    LYFT D 12.53 2.96 11,140,808 0.75
    DOCS B 40.63 1.42 1,307,407 0.75
    FFIN B 38.84 2.64 447,299 0.74
    SMG C 74.55 2.47 594,182 0.74
    CUK C 16.97 2.48 1,321,268 0.73
    ITGR A 131.48 2.43 231,754 0.73
    HDB C 64.80 2.11 1,955,572 0.73
    KBH A 89.63 3.47 936,283 0.73
    WSM D 150.08 1.71 1,183,502 0.73
    IMXI D 19.12 0.95 240,048 0.73
    BLBD D 53.32 4.28 393,352 0.72
    ULTA D 403.29 0.14 894,221 0.71
    VCYT B 35.25 4.41 682,452 0.71
    BOOT A 166.21 3.67 481,896 0.71
    AME C 172.25 1.66 866,168 0.70
    CCK A 94.43 1.40 807,115 0.70
    BRKR D 68.26 2.19 722,877 0.69
    AGCO D 95.83 2.22 569,954 0.69
    SW B 49.02 2.42 3,846,670 0.69
    EVR A 255.58 3.64 222,340 0.68
    TDC F 29.09 1.57 588,332 0.68
    OSW C 16.75 2.38 344,762 0.68
    PRM B 12.66 2.51 512,605 0.68
    ABCB B 64.23 4.35 192,450 0.67
    BN B 52.20 4.50 1,974,533 0.67
    ALGN D 257.17 1.64 514,010 0.66
    NTRS A 92.62 2.56 783,600 0.66
    JBT D 92.65 1.35 173,451 0.65
    PLNT B 84.07 1.08 915,314 0.65
    FND C 120.63 2.66 1,013,090 0.65
    SEI B 13.18 4.27 319,496 0.65
    UPWK D 10.77 3.16 1,598,367 0.64
    SPIR D 10.92 4.90 292,948 0.64
    TT B 381.39 2.64 719,371 0.62
    ATRC C 28.81 2.93 473,464 0.61
    BL D 51.91 1.19 468,154 0.60
    ATMU B 36.72 3.12 621,487 0.60
    POOL C 372.09 0.86 210,896 0.58
    AWI B 131.84 2.34 161,037 0.53
    AESI C 22.28 2.63 343,918 0.51
    AVTR B 27.70 2.37 4,240,004 0.49
    SSB B 101.15 3.40 153,655 0.37

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...