Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HLNE | A | 163.25 | 1.24 | 5,945,013 | 13.22 | |
SLVM | A | 87.18 | 6.17 | 3,000,405 | 10.96 | |
WAL | B | 87.69 | -0.81 | 16,839,335 | 10.77 | |
NMRA | C | 12.92 | 1.49 | 6,167,143 | 9.32 | |
ADMA | B | 19.98 | 1.22 | 44,978,150 | 9.09 | |
WKC | B | 31.40 | 1.78 | 6,395,464 | 8.86 | |
CMP | D | 11.34 | 1.98 | 9,025,946 | 8.30 | |
CART | B | 42.14 | 0.74 | 24,832,433 | 6.71 | |
RHI | D | 66.80 | 1.21 | 8,226,456 | 6.37 | |
TLN | B | 184.09 | 4.98 | 5,225,189 | 5.68 | |
OS | C | 32.56 | 6.23 | 2,767,888 | 5.56 | |
CMPO | B | 13.46 | 0.00 | 4,943,788 | 5.03 | |
MBC | B | 18.87 | 0.21 | 4,291,506 | 4.69 | |
APGE | C | 58.43 | 10.35 | 1,806,298 | 4.55 | |
CEG | A | 254.98 | 22.29 | 14,827,934 | 4.36 | |
NKE | D | 86.52 | 6.84 | 51,355,043 | 4.20 | |
LPX | B | 105.55 | 1.35 | 2,713,414 | 4.07 | |
JBL | D | 113.96 | 2.80 | 5,777,075 | 4.05 | |
EWTX | C | 28.28 | -4.14 | 4,724,009 | 3.99 | |
FFIV | B | 219.24 | 0.81 | 2,302,196 | 3.86 | |
IRDM | D | 29.22 | 4.81 | 3,906,781 | 3.77 | |
MASI | D | 121.42 | 8.67 | 2,572,609 | 3.71 | |
SBGI | D | 14.67 | 4.34 | 1,415,797 | 3.68 | |
OUT | B | 18.25 | 1.00 | 5,442,175 | 3.67 | |
GEHC | C | 90.28 | -0.38 | 9,453,276 | 3.53 | |
ORIC | C | 11.25 | 0.81 | 1,743,996 | 3.46 | |
SMR | D | 10.70 | 11.34 | 17,395,343 | 3.44 | |
UNM | B | 57.35 | 0.81 | 3,942,775 | 3.33 | |
MTZ | B | 126.14 | 1.31 | 2,706,074 | 3.22 | |
CIM | B | 16.65 | 1.71 | 1,722,063 | 3.15 | |
AAON | A | 104.05 | 1.56 | 1,325,932 | 3.12 | |
ACLX | B | 86.61 | 1.38 | 1,350,796 | 2.94 | |
CSX | D | 34.93 | 0.37 | 31,101,841 | 2.90 | |
HLI | A | 160.30 | 1.23 | 857,007 | 2.87 | |
DOCN | B | 43.23 | 2.37 | 4,002,812 | 2.86 | |
KTB | A | 78.72 | 1.42 | 1,111,573 | 2.83 | |
VST | A | 107.88 | 16.60 | 16,533,697 | 2.81 | |
LAMR | A | 133.54 | 1.47 | 1,205,820 | 2.79 | |
BDC | A | 112.43 | 2.09 | 778,219 | 2.76 | |
AY | B | 21.97 | 0.37 | 2,955,319 | 2.75 | |
ALAB | D | 50.51 | 7.17 | 7,968,003 | 2.74 | |
CRS | A | 156.65 | 1.06 | 1,760,739 | 2.73 | |
BLBD | C | 54.51 | 2.23 | 1,553,458 | 2.73 | |
MET | A | 80.85 | -0.30 | 8,962,158 | 2.69 | |
SKYW | C | 81.89 | 1.07 | 999,244 | 2.68 | |
GLDD | B | 10.45 | 1.26 | 1,406,627 | 2.66 | |
MEI | D | 11.67 | 2.19 | 1,221,628 | 2.66 | |
AKRO | C | 28.08 | 0.29 | 1,529,464 | 2.64 | |
CALM | A | 74.73 | 1.41 | 1,263,925 | 2.62 | |
VERA | C | 42.78 | 1.88 | 1,304,777 | 2.62 | |
MTB | A | 179.56 | -0.17 | 2,520,086 | 2.56 | |
GBX | C | 51.22 | -0.27 | 740,375 | 2.52 | |
STRL | B | 148.16 | 0.37 | 864,486 | 2.51 | |
APLE | C | 15.35 | 1.12 | 5,556,269 | 2.48 | |
EPRT | A | 34.10 | 0.65 | 3,332,830 | 2.47 | |
CNX | A | 31.88 | 6.13 | 6,415,332 | 2.45 | |
CNH | D | 10.83 | -1.10 | 21,553,212 | 2.44 | |
ATR | B | 155.91 | -0.63 | 663,306 | 2.40 | |
CSCO | B | 51.97 | 1.03 | 44,075,394 | 2.31 | |
DAWN | D | 14.78 | 3.21 | 2,240,158 | 2.31 | |
MAR | C | 244.39 | -0.03 | 3,612,153 | 2.24 | |
RHP | C | 109.77 | 0.79 | 1,080,467 | 2.24 | |
WEX | C | 207.11 | 0.53 | 797,859 | 2.23 | |
FIX | A | 385.16 | 1.29 | 819,032 | 2.21 | |
AMP | B | 460.61 | -0.67 | 1,061,036 | 2.20 | |
DRI | B | 170.17 | -1.22 | 2,870,696 | 2.20 | |
HLMN | B | 10.62 | -0.38 | 2,249,450 | 2.20 | |
RDDT | C | 66.17 | 2.49 | 8,426,894 | 2.18 | |
SHO | C | 10.75 | -0.09 | 5,009,981 | 2.14 | |
NRG | A | 87.09 | 6.43 | 5,897,626 | 2.13 | |
ITRI | C | 107.22 | 0.79 | 1,268,049 | 2.11 | |
PFG | B | 85.61 | -0.01 | 2,614,998 | 2.11 | |
CHK | D | 78.46 | 2.47 | 4,030,303 | 2.08 | |
PEB | D | 14.31 | 1.42 | 3,921,730 | 2.07 | |
CRWD | D | 299.85 | 8.10 | 17,772,600 | 2.07 | |
HRB | C | 64.46 | 1.22 | 2,583,358 | 2.00 | |
SEMR | C | 15.21 | -0.26 | 789,163 | 2.00 | |
ZETA | B | 28.94 | 1.90 | 6,632,326 | 2.00 | |
CBT | B | 110.27 | -0.83 | 746,411 | 1.98 | |
LASE | C | 10.41 | 18.97 | 1,864,247 | 1.97 | |
HLT | B | 224.64 | -0.40 | 3,132,971 | 1.88 | |
DUOL | A | 268.34 | 1.64 | 1,120,353 | 1.88 | |
FNV | C | 128.36 | 1.70 | 1,035,413 | 1.87 | |
MCO | A | 494.66 | 0.93 | 1,465,171 | 1.86 | |
SEI | B | 13.46 | 2.12 | 939,312 | 1.86 | |
CMA | A | 61.49 | 0.61 | 3,875,953 | 1.85 | |
CORT | B | 42.25 | 3.25 | 1,549,446 | 1.82 | |
EME | A | 435.60 | 1.29 | 721,066 | 1.80 | |
POWL | B | 206.34 | 7.04 | 760,112 | 1.79 | |
CUK | C | 17.25 | 1.65 | 3,279,108 | 1.79 | |
TRU | B | 105.14 | -0.37 | 3,109,280 | 1.79 | |
ALGT | D | 45.81 | 6.39 | 751,658 | 1.78 | |
GVA | B | 80.28 | -0.06 | 1,138,031 | 1.75 | |
HST | C | 18.73 | 1.08 | 13,680,352 | 1.73 | |
AESI | C | 22.66 | 1.71 | 1,195,456 | 1.73 | |
EVR | A | 256.75 | 0.46 | 572,786 | 1.71 | |
BLK | B | 928.79 | -0.65 | 899,680 | 1.68 | |
GLW | B | 44.50 | 0.16 | 10,033,254 | 1.66 | |
PH | A | 623.77 | -0.36 | 1,073,766 | 1.65 | |
PRCT | B | 84.99 | 2.66 | 1,145,149 | 1.62 | |
TT | A | 384.93 | 0.93 | 1,899,319 | 1.61 | |
SF | A | 92.47 | -0.43 | 894,874 | 1.59 | |
SWK | B | 106.93 | -1.01 | 2,326,108 | 1.59 | |
ARES | A | 156.66 | 0.10 | 1,633,670 | 1.58 | |
GFI | D | 15.15 | 3.06 | 5,239,882 | 1.57 | |
APO | B | 124.48 | 2.35 | 4,508,919 | 1.56 | |
META | A | 561.35 | 0.40 | 21,896,142 | 1.54 | |
IR | C | 96.77 | -0.90 | 3,738,434 | 1.53 | |
PWR | B | 290.89 | 0.40 | 1,345,567 | 1.53 | |
RJF | C | 124.31 | 0.16 | 2,076,243 | 1.53 | |
HUBB | A | 426.01 | 0.82 | 690,345 | 1.53 | |
IMXI | D | 19.24 | 0.63 | 512,667 | 1.53 | |
VRT | C | 94.54 | 2.69 | 13,077,741 | 1.50 | |
ZBRA | B | 366.76 | 0.82 | 547,402 | 1.49 | |
ZYME | B | 13.09 | 0.31 | 660,593 | 1.46 | |
ANET | A | 384.46 | 1.36 | 2,720,439 | 1.45 | |
PCAR | D | 98.91 | -0.61 | 4,168,506 | 1.44 | |
BOOT | A | 167.81 | 0.96 | 961,932 | 1.41 | |
XHR | B | 15.16 | -0.33 | 1,144,074 | 1.40 | |
ITCI | D | 77.61 | 0.83 | 845,743 | 1.39 | |
CVNA | B | 173.85 | 1.82 | 5,393,570 | 1.39 | |
NVT | D | 70.46 | -0.01 | 2,664,442 | 1.38 | |
COF | A | 152.28 | -0.50 | 3,340,776 | 1.37 | |
ZG | B | 65.05 | -1.12 | 868,147 | 1.35 | |
ETN | C | 330.60 | 0.51 | 3,446,507 | 1.34 | |
Z | B | 67.09 | -1.11 | 5,053,238 | 1.34 | |
CCL | C | 19.00 | 1.28 | 33,916,957 | 1.33 | |
H | C | 154.89 | 0.53 | 789,768 | 1.33 | |
BNS | A | 54.07 | 1.87 | 1,961,714 | 1.32 | |
WEAV | C | 12.55 | 4.41 | 484,095 | 1.31 | |
NCLH | C | 20.89 | 3.36 | 16,905,709 | 1.30 | |
TD | A | 64.56 | 0.23 | 2,491,828 | 1.30 | |
CCJ | D | 44.46 | 8.22 | 5,056,210 | 1.26 | |
NEM | B | 54.47 | 1.78 | 8,733,892 | 1.25 | |
PLNT | B | 84.34 | 0.32 | 1,724,209 | 1.22 | |
EQT | D | 34.83 | 0.29 | 10,484,183 | 1.21 | |
NEP | C | 27.03 | 0.86 | 1,635,762 | 1.20 | |
YUMC | D | 35.53 | 0.28 | 3,190,297 | 1.20 | |
ATMU | B | 37.15 | 1.17 | 1,251,197 | 1.19 | |
BYD | C | 64.03 | -0.17 | 1,100,936 | 1.18 | |
HUBS | D | 526.88 | -0.61 | 746,447 | 1.17 | |
ATRC | C | 29.02 | 0.73 | 886,606 | 1.15 | |
IBN | A | 31.38 | 1.95 | 5,696,779 | 1.13 | |
KGS | B | 29.58 | 0.17 | 769,237 | 1.07 | |
GDS | B | 19.55 | 1.93 | 1,633,059 | 1.06 | |
COHR | B | 87.02 | 1.12 | 2,566,759 | 1.03 | |
SCVL | A | 46.54 | 1.57 | 260,718 | 1.03 | |
SYRE | C | 31.53 | 3.72 | 453,277 | 1.03 | |
SE | A | 85.71 | 0.82 | 4,788,373 | 1.03 | |
TOST | A | 27.71 | 2.78 | 6,081,529 | 1.03 | |
WDC | D | 66.75 | 1.18 | 5,949,633 | 1.01 | |
MAC | A | 17.65 | 2.17 | 1,435,645 | 0.96 | |
BABA | B | 88.29 | -0.23 | 12,133,226 | 0.95 | |
KKR | A | 133.23 | 0.32 | 3,123,786 | 0.94 | |
MNDY | A | 280.17 | 2.13 | 473,366 | 0.92 | |
AS | C | 15.14 | 0.73 | 1,133,676 | 0.87 | |
AHR | B | 25.76 | 2.38 | 1,534,707 | 0.85 | |
SPOT | B | 365.17 | 1.37 | 1,430,283 | 0.80 | |
MFC | A | 28.77 | -0.35 | 1,624,895 | 0.79 | |
EAT | B | 76.65 | -1.35 | 1,323,654 | 0.77 | |
JD | C | 28.55 | -0.66 | 9,630,053 | 0.77 | |
BLCO | C | 19.96 | -0.20 | 616,622 | 0.73 | |
HDB | B | 65.73 | 1.44 | 1,899,838 | 0.71 | |
ING | A | 18.66 | 0.16 | 1,187,149 | 0.69 | |
SAP | A | 228.81 | -0.07 | 577,770 | 0.69 | |
ABNB | D | 130.53 | 1.38 | 3,315,080 | 0.68 | |
QTWO | B | 81.04 | 1.64 | 296,650 | 0.56 | |
PTVE | D | 12.22 | -1.33 | 223,368 | 0.52 | |
TPC | A | 26.71 | 2.57 | 247,294 | 0.51 | |
ATEN | C | 14.08 | 0.72 | 311,101 | 0.48 | |
PRG | A | 49.96 | 2.34 | 245,856 | 0.47 | |
NOW | A | 927.29 | 0.87 | 515,351 | 0.43 | |
OSW | B | 16.70 | -0.29 | 212,043 | 0.42 | |
TRN | C | 34.45 | 0.94 | 214,172 | 0.39 | |
WAB | A | 178.51 | 0.15 | 379,136 | 0.36 | |
LYFT | D | 12.57 | 0.32 | 5,273,972 | 0.36 | |
LRN | A | 85.31 | 1.18 | 246,035 | 0.35 | |
DASH | C | 138.23 | 0.68 | 1,371,823 | 0.35 | |
OLMA | D | 13.55 | -0.37 | 162,833 | 0.27 | |
AZEK | C | 46.61 | -0.62 | 455,620 | 0.23 | |
LUCY | C | 10.79 | 9.10 | 472,088 | 0.23 | |
PTLO | C | 13.55 | 0.07 | 243,279 | 0.22 | |
AWI | B | 132.31 | 0.36 | 60,923 | 0.21 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles