or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    HLNE A 163.25 1.24 5,945,013 13.22
    SLVM A 87.18 6.17 3,000,405 10.96
    WAL B 87.69 -0.81 16,839,335 10.77
    NMRA C 12.92 1.49 6,167,143 9.32
    ADMA B 19.98 1.22 44,978,150 9.09
    WKC B 31.40 1.78 6,395,464 8.86
    CMP D 11.34 1.98 9,025,946 8.30
    CART B 42.14 0.74 24,832,433 6.71
    RHI D 66.80 1.21 8,226,456 6.37
    TLN B 184.09 4.98 5,225,189 5.68
    OS C 32.56 6.23 2,767,888 5.56
    CMPO B 13.46 0.00 4,943,788 5.03
    MBC B 18.87 0.21 4,291,506 4.69
    APGE C 58.43 10.35 1,806,298 4.55
    CEG A 254.98 22.29 14,827,934 4.36
    NKE D 86.52 6.84 51,355,043 4.20
    LPX B 105.55 1.35 2,713,414 4.07
    JBL D 113.96 2.80 5,777,075 4.05
    EWTX C 28.28 -4.14 4,724,009 3.99
    FFIV B 219.24 0.81 2,302,196 3.86
    IRDM D 29.22 4.81 3,906,781 3.77
    MASI D 121.42 8.67 2,572,609 3.71
    SBGI D 14.67 4.34 1,415,797 3.68
    OUT B 18.25 1.00 5,442,175 3.67
    GEHC C 90.28 -0.38 9,453,276 3.53
    ORIC C 11.25 0.81 1,743,996 3.46
    SMR D 10.70 11.34 17,395,343 3.44
    UNM B 57.35 0.81 3,942,775 3.33
    MTZ B 126.14 1.31 2,706,074 3.22
    CIM B 16.65 1.71 1,722,063 3.15
    AAON A 104.05 1.56 1,325,932 3.12
    ACLX B 86.61 1.38 1,350,796 2.94
    CSX D 34.93 0.37 31,101,841 2.90
    HLI A 160.30 1.23 857,007 2.87
    DOCN B 43.23 2.37 4,002,812 2.86
    KTB A 78.72 1.42 1,111,573 2.83
    VST A 107.88 16.60 16,533,697 2.81
    LAMR A 133.54 1.47 1,205,820 2.79
    BDC A 112.43 2.09 778,219 2.76
    AY B 21.97 0.37 2,955,319 2.75
    ALAB D 50.51 7.17 7,968,003 2.74
    CRS A 156.65 1.06 1,760,739 2.73
    BLBD C 54.51 2.23 1,553,458 2.73
    MET A 80.85 -0.30 8,962,158 2.69
    SKYW C 81.89 1.07 999,244 2.68
    GLDD B 10.45 1.26 1,406,627 2.66
    MEI D 11.67 2.19 1,221,628 2.66
    AKRO C 28.08 0.29 1,529,464 2.64
    CALM A 74.73 1.41 1,263,925 2.62
    VERA C 42.78 1.88 1,304,777 2.62
    MTB A 179.56 -0.17 2,520,086 2.56
    GBX C 51.22 -0.27 740,375 2.52
    STRL B 148.16 0.37 864,486 2.51
    APLE C 15.35 1.12 5,556,269 2.48
    EPRT A 34.10 0.65 3,332,830 2.47
    CNX A 31.88 6.13 6,415,332 2.45
    CNH D 10.83 -1.10 21,553,212 2.44
    ATR B 155.91 -0.63 663,306 2.40
    CSCO B 51.97 1.03 44,075,394 2.31
    DAWN D 14.78 3.21 2,240,158 2.31
    MAR C 244.39 -0.03 3,612,153 2.24
    RHP C 109.77 0.79 1,080,467 2.24
    WEX C 207.11 0.53 797,859 2.23
    FIX A 385.16 1.29 819,032 2.21
    AMP B 460.61 -0.67 1,061,036 2.20
    DRI B 170.17 -1.22 2,870,696 2.20
    HLMN B 10.62 -0.38 2,249,450 2.20
    RDDT C 66.17 2.49 8,426,894 2.18
    SHO C 10.75 -0.09 5,009,981 2.14
    NRG A 87.09 6.43 5,897,626 2.13
    ITRI C 107.22 0.79 1,268,049 2.11
    PFG B 85.61 -0.01 2,614,998 2.11
    CHK D 78.46 2.47 4,030,303 2.08
    PEB D 14.31 1.42 3,921,730 2.07
    CRWD D 299.85 8.10 17,772,600 2.07
    HRB C 64.46 1.22 2,583,358 2.00
    SEMR C 15.21 -0.26 789,163 2.00
    ZETA B 28.94 1.90 6,632,326 2.00
    CBT B 110.27 -0.83 746,411 1.98
    LASE C 10.41 18.97 1,864,247 1.97
    HLT B 224.64 -0.40 3,132,971 1.88
    DUOL A 268.34 1.64 1,120,353 1.88
    FNV C 128.36 1.70 1,035,413 1.87
    MCO A 494.66 0.93 1,465,171 1.86
    SEI B 13.46 2.12 939,312 1.86
    CMA A 61.49 0.61 3,875,953 1.85
    CORT B 42.25 3.25 1,549,446 1.82
    EME A 435.60 1.29 721,066 1.80
    POWL B 206.34 7.04 760,112 1.79
    CUK C 17.25 1.65 3,279,108 1.79
    TRU B 105.14 -0.37 3,109,280 1.79
    ALGT D 45.81 6.39 751,658 1.78
    GVA B 80.28 -0.06 1,138,031 1.75
    HST C 18.73 1.08 13,680,352 1.73
    AESI C 22.66 1.71 1,195,456 1.73
    EVR A 256.75 0.46 572,786 1.71
    BLK B 928.79 -0.65 899,680 1.68
    GLW B 44.50 0.16 10,033,254 1.66
    PH A 623.77 -0.36 1,073,766 1.65
    PRCT B 84.99 2.66 1,145,149 1.62
    TT A 384.93 0.93 1,899,319 1.61
    SF A 92.47 -0.43 894,874 1.59
    SWK B 106.93 -1.01 2,326,108 1.59
    ARES A 156.66 0.10 1,633,670 1.58
    GFI D 15.15 3.06 5,239,882 1.57
    APO B 124.48 2.35 4,508,919 1.56
    META A 561.35 0.40 21,896,142 1.54
    IR C 96.77 -0.90 3,738,434 1.53
    PWR B 290.89 0.40 1,345,567 1.53
    RJF C 124.31 0.16 2,076,243 1.53
    HUBB A 426.01 0.82 690,345 1.53
    IMXI D 19.24 0.63 512,667 1.53
    VRT C 94.54 2.69 13,077,741 1.50
    ZBRA B 366.76 0.82 547,402 1.49
    ZYME B 13.09 0.31 660,593 1.46
    ANET A 384.46 1.36 2,720,439 1.45
    PCAR D 98.91 -0.61 4,168,506 1.44
    BOOT A 167.81 0.96 961,932 1.41
    XHR B 15.16 -0.33 1,144,074 1.40
    ITCI D 77.61 0.83 845,743 1.39
    CVNA B 173.85 1.82 5,393,570 1.39
    NVT D 70.46 -0.01 2,664,442 1.38
    COF A 152.28 -0.50 3,340,776 1.37
    ZG B 65.05 -1.12 868,147 1.35
    ETN C 330.60 0.51 3,446,507 1.34
    Z B 67.09 -1.11 5,053,238 1.34
    CCL C 19.00 1.28 33,916,957 1.33
    H C 154.89 0.53 789,768 1.33
    BNS A 54.07 1.87 1,961,714 1.32
    WEAV C 12.55 4.41 484,095 1.31
    NCLH C 20.89 3.36 16,905,709 1.30
    TD A 64.56 0.23 2,491,828 1.30
    CCJ D 44.46 8.22 5,056,210 1.26
    NEM B 54.47 1.78 8,733,892 1.25
    PLNT B 84.34 0.32 1,724,209 1.22
    EQT D 34.83 0.29 10,484,183 1.21
    NEP C 27.03 0.86 1,635,762 1.20
    YUMC D 35.53 0.28 3,190,297 1.20
    ATMU B 37.15 1.17 1,251,197 1.19
    BYD C 64.03 -0.17 1,100,936 1.18
    HUBS D 526.88 -0.61 746,447 1.17
    ATRC C 29.02 0.73 886,606 1.15
    IBN A 31.38 1.95 5,696,779 1.13
    KGS B 29.58 0.17 769,237 1.07
    GDS B 19.55 1.93 1,633,059 1.06
    COHR B 87.02 1.12 2,566,759 1.03
    SCVL A 46.54 1.57 260,718 1.03
    SYRE C 31.53 3.72 453,277 1.03
    SE A 85.71 0.82 4,788,373 1.03
    TOST A 27.71 2.78 6,081,529 1.03
    WDC D 66.75 1.18 5,949,633 1.01
    MAC A 17.65 2.17 1,435,645 0.96
    BABA B 88.29 -0.23 12,133,226 0.95
    KKR A 133.23 0.32 3,123,786 0.94
    MNDY A 280.17 2.13 473,366 0.92
    AS C 15.14 0.73 1,133,676 0.87
    AHR B 25.76 2.38 1,534,707 0.85
    SPOT B 365.17 1.37 1,430,283 0.80
    MFC A 28.77 -0.35 1,624,895 0.79
    EAT B 76.65 -1.35 1,323,654 0.77
    JD C 28.55 -0.66 9,630,053 0.77
    BLCO C 19.96 -0.20 616,622 0.73
    HDB B 65.73 1.44 1,899,838 0.71
    ING A 18.66 0.16 1,187,149 0.69
    SAP A 228.81 -0.07 577,770 0.69
    ABNB D 130.53 1.38 3,315,080 0.68
    QTWO B 81.04 1.64 296,650 0.56
    PTVE D 12.22 -1.33 223,368 0.52
    TPC A 26.71 2.57 247,294 0.51
    ATEN C 14.08 0.72 311,101 0.48
    PRG A 49.96 2.34 245,856 0.47
    NOW A 927.29 0.87 515,351 0.43
    OSW B 16.70 -0.29 212,043 0.42
    TRN C 34.45 0.94 214,172 0.39
    WAB A 178.51 0.15 379,136 0.36
    LYFT D 12.57 0.32 5,273,972 0.36
    LRN A 85.31 1.18 246,035 0.35
    DASH C 138.23 0.68 1,371,823 0.35
    OLMA D 13.55 -0.37 162,833 0.27
    AZEK C 46.61 -0.62 455,620 0.23
    LUCY C 10.79 9.10 472,088 0.23
    PTLO C 13.55 0.07 243,279 0.22
    AWI B 132.31 0.36 60,923 0.21

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...