or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    RNA B 38.36 32.64 10,167,800 8.69
    SMLR B 40.57 2.14 1,614,358 6.43
    ORCL A 140.38 13.32 40,849,612 5.36
    CASY B 381.13 16.72 1,643,580 5.27
    Z C 48.51 13.31 14,008,712 3.89
    ESI A 26.95 13.57 5,407,311 3.83
    AFRM C 35.75 5.77 24,317,081 3.82
    RTO B 30.62 13.74 2,192,020 3.62
    IREN A 13.55 9.72 37,288,338 3.21
    SIX A 29.35 7.08 2,977,247 3.11
    AAPL B 213.07 2.86 194,031,540 3.09
    ALTR A 97.17 2.86 1,213,410 2.95
    RBA A 80.72 1.46 2,524,718 2.88
    BEAM D 26.06 4.83 3,693,380 2.77
    OLED A 202.27 4.38 775,339 2.72
    SWKS C 102.64 6.67 6,236,004 2.64
    HUT C 10.93 10.07 7,963,397 2.60
    ZG C 47.06 12.75 1,435,845 2.59
    INST B 24.43 2.39 814,947 2.59
    MKSI A 136.12 4.71 2,046,151 2.40
    COCO B 30.84 6.75 1,356,916 2.38
    AVGO A 1495.51 2.36 5,566,303 2.22
    KRYS B 181.96 2.52 638,492 2.20
    MIRM C 27.00 3.05 1,009,657 2.20
    ENVX C 13.22 6.96 12,565,385 2.17
    QRVO C 108.72 4.47 2,730,223 2.09
    CRSP B 64.83 4.04 2,681,251 2.02
    RARE C 44.64 7.83 1,517,927 2.01
    VRNA D 14.75 10.32 1,266,818 2.01
    CLBT B 12.50 4.69 1,697,294 1.97
    RDDT B 65.93 7.12 6,760,577 1.97
    BECN A 102.24 5.37 1,217,833 1.96
    PENN C 18.55 7.04 12,550,128 1.94
    INCY B 59.94 0.77 6,112,125 1.90
    ARM B 155.59 8.11 17,248,844 1.81
    KN B 17.98 3.63 978,511 1.79
    IMMR B 10.61 3.82 836,067 1.74
    MDGL B 285.83 -2.11 840,187 1.73
    CRWD A 387.37 0.71 5,824,459 1.69
    PGY C 13.31 10.09 1,716,677 1.67
    AKRO C 24.29 3.67 1,195,219 1.62
    KKR B 111.49 1.16 6,714,183 1.61
    VECO A 45.76 3.95 876,848 1.59
    LII A 533.16 5.50 458,936 1.59
    BMRN D 84.55 0.81 3,412,714 1.58
    CVRX F 10.23 7.12 459,816 1.58
    LRCX A 1035.69 3.79 1,505,502 1.57
    MASI C 132.59 6.78 1,009,813 1.50
    WH D 72.44 1.12 1,141,941 1.49
    AVAV A 217.57 2.94 424,215 1.46
    TSM A 172.42 4.39 20,287,758 1.44
    GLNG A 28.40 0.64 1,479,805 1.42
    ACLS B 136.57 6.46 699,859 1.38
    THC A 140.75 3.67 1,766,045 1.38
    RPAY B 11.00 1.20 712,662 1.36
    CDNS B 311.70 3.61 2,059,827 1.35
    ABM B 51.26 1.28 668,702 1.33
    MPWR A 815.63 4.04 630,025 1.30
    HPE A 20.78 1.70 20,245,482 1.29
    STX B 102.85 1.19 3,311,790 1.27
    URBN B 43.68 2.25 1,965,265 1.26
    AMKR B 35.62 4.58 1,160,650 1.24
    PODD B 200.67 4.43 1,066,421 1.24
    SHOP D 65.47 2.59 13,937,364 1.24
    AHCO B 11.52 3.23 1,195,049 1.24
    IONS D 41.50 4.56 1,280,318 1.23
    JBT C 96.88 2.01 348,249 1.23
    UBER C 73.15 5.12 24,426,106 1.23
    MSFT A 441.06 1.94 22,221,056 1.21
    RYTM C 42.27 5.36 636,099 1.20
    AMAT A 237.65 3.34 5,572,070 1.15
    CRUS A 123.74 3.35 493,049 1.14
    FNKO B 10.33 6.28 660,024 1.14
    FOLD D 10.64 2.31 2,930,574 1.13
    BOWL B 13.88 2.97 914,110 1.12
    CVLT B 116.40 2.98 368,449 1.09
    ENTG C 137.75 4.93 1,421,556 1.09
    SKX A 74.50 0.88 1,888,978 1.09
    AXON D 295.84 3.08 546,245 1.06
    GM A 48.86 1.35 14,218,950 1.06
    AEHR D 13.85 3.44 864,473 1.05
    ON C 76.22 3.03 6,646,782 1.05
    CAMT A 115.50 2.99 424,294 1.04
    REGN A 1027.67 1.70 446,081 1.04
    RXO B 21.31 3.00 597,081 1.04
    CLH A 221.67 2.73 299,371 1.03
    TRGP A 121.48 0.31 1,539,742 1.01
    ASX B 11.43 2.88 5,421,695 1.00
    KLAC A 827.81 3.71 805,179 0.99
    MSI A 378.36 0.65 679,786 0.99
    HLT C 210.71 2.35 1,609,452 0.98
    LPX B 93.61 1.66 1,019,523 0.97
    ISRG A 428.10 2.23 1,251,476 0.96
    FTAI A 87.33 4.09 991,199 0.96
    ALNY C 159.04 1.67 513,236 0.95
    UTHR A 281.86 2.21 506,289 0.95
    WDC A 79.19 3.49 5,539,091 0.95
    WING A 410.99 3.48 420,429 0.94
    APG C 38.63 3.37 1,616,687 0.92
    MU A 140.75 4.21 16,950,463 0.91
    PLNT B 72.48 1.51 1,666,264 0.91
    STOK A 17.19 8.52 749,993 0.89
    NTGR B 15.35 3.44 230,088 0.88
    TRML D 16.19 3.65 308,367 0.88
    CARG A 26.72 2.06 682,852 0.87
    AZTA D 56.21 2.29 396,025 0.82
    NXPI A 281.98 1.82 1,652,997 0.82
    BCYC B 24.47 2.94 307,452 0.82
    VERX A 35.06 1.89 763,731 0.82
    MTSI A 105.26 2.56 435,281 0.78
    SGH B 22.32 3.00 751,496 0.78
    RELX A 45.73 2.63 792,934 0.77
    META B 508.34 0.27 11,969,635 0.76
    APH A 68.47 2.19 5,529,046 0.76
    LOAR B 64.12 5.76 251,760 0.76
    VSTO A 36.38 0.08 344,741 0.74
    DPZ B 529.88 0.65 387,841 0.71
    INSP F 167.48 1.25 435,692 0.68

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...