or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SBOW C 36.62 13.20 5,415,176 11.00
    GOOS D 13.19 15.50 8,446,951 9.82
    MGNI D 11.99 22.35 14,191,461 8.98
    MORF D 32.45 7.34 2,384,589 5.49
    CRBG C 32.51 7.79 22,854,145 4.78
    LSPD D 15.10 18.15 5,040,086 4.67
    WMT A 64.01 6.99 57,780,613 3.73
    TFX D 218.57 -0.56 1,238,765 3.48
    BABA C 86.70 7.05 47,196,014 3.02
    CB B 264.88 4.71 4,865,162 2.93
    DOLE C 12.75 0.24 1,344,238 2.90
    DT D 48.47 1.51 10,406,443 2.67
    TRUP C 32.82 15.85 2,046,744 2.64
    ZTO C 23.58 10.24 11,540,212 2.56
    NATL B 28.35 7.22 1,783,024 2.52
    PFGC C 74.07 2.85 2,641,781 2.33
    MNDY C 228.40 3.48 1,876,521 2.33
    SHIP B 11.74 11.07 777,941 2.32
    EXTR D 11.98 10.52 4,761,165 2.15
    BRP A 32.51 8.91 684,020 2.10
    NVAX B 14.40 11.63 24,834,614 2.09
    TRNO F 57.90 2.24 1,653,873 2.00
    SRAD D 10.60 1.15 768,925 1.87
    BJRI B 37.41 4.56 677,898 1.84
    DHT A 12.64 2.93 2,876,225 1.83
    PCVX C 75.45 5.33 1,140,727 1.73
    GSL B 26.35 5.99 1,236,176 1.69
    ENR C 30.95 0.32 848,874 1.67
    BOOT B 111.69 1.55 1,298,907 1.65
    WIX C 135.21 -1.57 775,490 1.64
    SE B 71.44 4.08 10,013,142 1.61
    KRP B 16.42 1.05 509,425 1.55
    AS D 16.25 1.69 2,178,934 1.55
    GH C 26.24 1.90 3,351,016 1.54
    CBRE C 92.05 -0.23 2,353,997 1.47
    MMYT B 84.73 -0.75 1,143,985 1.44
    RVTY C 108.46 1.07 1,232,419 1.43
    DG D 146.59 3.92 3,270,024 1.42
    MMM A 104.86 3.58 8,230,349 1.42
    XPRO C 21.62 1.41 1,140,249 1.42
    CLS B 52.42 0.69 3,265,230 1.41
    MRCY D 31.23 5.12 623,286 1.40
    BBIO C 31.04 3.57 2,156,881 1.40
    SDRL B 52.51 2.98 878,529 1.40
    AAT B 22.79 0.75 365,953 1.38
    RIO A 71.91 2.25 4,282,476 1.38
    MRVL C 73.08 4.18 18,105,701 1.36
    CTSH F 70.03 2.13 6,126,806 1.34
    NMRK C 10.92 1.30 1,350,627 1.34
    BSAC B 19.98 -0.05 430,874 1.31
    DHR A 264.84 0.52 3,372,329 1.31
    AMD D 162.62 1.85 76,633,930 1.29
    KURA C 22.98 5.08 1,142,992 1.29
    GEN A 25.29 1.44 5,300,717 1.29
    EH C 18.98 6.15 2,351,762 1.29
    CUBE C 43.85 1.83 1,745,085 1.28
    DELL B 146.30 -1.92 9,406,549 1.28
    HUM D 355.19 2.32 2,168,318 1.27
    MANU D 16.76 -0.53 873,438 1.27
    CWK B 11.65 2.37 2,337,966 1.27
    INST F 20.23 3.00 319,285 1.27
    FLWS C 10.18 1.60 376,003 1.25
    KT C 13.85 1.47 1,072,940 1.24
    BZ A 22.12 2.22 5,342,558 1.23
    PODD C 185.38 2.67 1,079,788 1.22
    MT C 26.40 2.88 1,964,275 1.22
    VRTX B 440.64 0.72 1,215,944 1.21
    BR C 204.03 0.94 505,323 1.20
    STAG C 36.41 0.33 1,311,281 1.19
    ERJ B 29.99 -1.19 2,501,938 1.18
    IRM B 82.00 -0.41 1,510,650 1.18
    MMC A 209.14 1.36 1,897,867 1.18
    JLL B 207.54 -0.16 320,899 1.17
    NTES C 104.21 5.52 1,691,310 1.16
    IDXX C 540.94 -1.38 511,267 1.15
    EG C 388.27 3.51 345,427 1.15
    NVCR C 22.17 5.32 1,630,678 1.15
    PCG B 18.45 0.76 14,945,003 1.14
    WMB A 40.95 1.19 7,292,247 1.14
    PSFE C 17.98 -1.26 534,429 1.12
    PLRX D 15.61 1.63 427,717 1.11
    PEP B 183.11 2.03 5,981,237 1.10
    VEEV D 209.65 -0.82 929,536 1.10
    MEOH A 53.58 1.67 347,641 1.09
    PLD F 110.79 0.73 4,232,353 1.08
    CTRI B 25.94 3.31 508,598 1.08
    AJG A 255.52 1.49 888,938 1.07
    NGG A 73.31 0.70 318,309 1.07
    PSA C 287.02 0.13 721,215 1.07
    QGEN B 45.99 0.48 1,078,963 1.06
    SWX A 77.37 1.66 478,464 1.06
    AMT C 194.94 1.52 2,616,910 1.04
    CCI C 104.02 0.48 3,030,397 1.04
    VYX D 13.35 2.38 2,543,544 1.04
    VIPS D 17.16 3.37 3,969,537 1.04
    NDAQ C 62.23 1.43 3,793,957 1.03
    CRDO D 19.10 1.00 1,844,428 1.02
    SITC B 14.27 0.49 1,864,917 1.01
    JNJ D 154.28 1.05 7,590,756 1.01
    CAKE B 40.69 -0.78 962,089 1.00
    UNFI D 11.04 4.55 750,272 1.00
    NWSA C 26.30 1.19 2,772,727 0.99
    AFG B 133.53 1.81 291,258 0.99
    OEC C 25.73 1.02 388,442 0.99
    WAFD C 29.79 0.30 353,369 0.98
    PANW C 316.78 1.43 3,669,135 0.98
    ALTR B 91.08 0.24 363,860 0.98
    AGI A 16.28 0.93 2,550,261 0.96
    AB B 33.96 -0.64 297,179 0.94
    HE D 11.80 4.24 2,411,277 0.94
    HRL C 36.09 1.38 2,217,383 0.94
    ORI A 31.92 1.53 1,738,254 0.94
    POR C 45.27 1.41 938,471 0.94
    DYN C 28.75 -2.14 1,120,645 0.94
    ONON B 36.64 0.60 5,277,252 0.94
    NWS C 27.12 1.23 708,655 0.93
    KEYS C 156.78 0.69 1,058,555 0.93
    COLD D 24.76 1.39 2,059,551 0.93
    TROW C 116.05 0.84 1,299,022 0.92
    MDT B 85.64 1.09 5,506,851 0.92
    VCYT D 23.40 -0.64 659,169 0.91
    BJ B 79.79 3.26 1,535,230 0.91
    HROW C 16.16 1.48 512,799 0.90
    NEOG F 13.41 0.83 2,007,932 0.90
    HON A 206.62 1.29 2,566,780 0.90
    A A 154.31 0.15 1,325,063 0.89
    CPB C 46.71 2.17 2,151,153 0.88
    LITE D 46.80 2.36 1,076,318 0.88
    ODD D 43.60 -0.18 956,272 0.88
    GLPI C 45.68 -0.50 1,101,784 0.86
    WK D 85.10 1.15 252,627 0.86
    MKTX D 216.60 -0.14 337,607 0.85
    BAC A 39.22 0.80 32,522,765 0.85
    EXC C 38.62 -0.28 5,369,933 0.85
    KMI A 19.60 0.31 11,482,958 0.85
    TME B 15.49 0.85 6,822,890 0.84
    MP C 18.08 0.84 3,176,668 0.83
    LTH C 15.62 4.27 630,045 0.83
    MAG A 13.38 3.16 858,921 0.82
    PTGX B 31.94 1.49 467,656 0.82
    MTUS B 23.25 1.31 226,449 0.79
    BMBL D 12.13 1.34 2,517,545 0.79
    NWE C 52.54 1.31 215,878 0.78
    COO C 97.90 0.00 781,875 0.77
    CHWY D 16.97 3.98 6,922,456 0.76
    SNX A 125.85 1.21 801,327 0.75
    TEL A 151.09 -0.24 1,506,270 0.75
    HPE C 17.89 -0.45 10,222,606 0.75
    PACS C 28.30 -0.18 320,255 0.75
    ROIC D 12.65 0.16 726,467 0.73
    CRM D 284.68 -0.99 3,558,774 0.73
    PSTG B 58.85 -1.24 2,179,596 0.70
    EW C 90.11 -0.06 2,204,243 0.68
    ARCT D 30.50 5.12 347,672 0.67
    BTI B 31.55 0.73 3,352,577 0.67
    TPR D 42.52 -0.35 2,593,089 0.67
    GLNG A 26.94 0.30 735,906 0.65
    NSA C 37.84 0.34 476,998 0.65
    STX B 98.24 -0.49 1,854,646 0.64
    EFC B 12.09 0.17 534,630 0.64
    ADP B 250.06 1.39 1,031,661 0.61
    ORCL C 122.16 0.44 5,158,410 0.61
    PUK D 20.98 2.19 595,868 0.61
    ALC B 89.06 -1.01 542,922 0.61
    SMAR C 41.94 1.08 1,094,868 0.60
    TKO C 104.70 -0.36 687,319 0.58
    HIMS D 14.04 1.45 3,388,258 0.57
    PHR D 24.05 0.63 273,626 0.56
    LAZ B 40.69 1.40 494,054 0.53
    ABM C 46.66 1.39 310,702 0.50
    NTCT D 20.94 0.48 309,964 0.47
    ACIC C 12.60 0.80 141,315 0.47
    STOK C 14.03 -0.71 762,680 0.47
    RGP F 11.51 0.79 232,996 0.47
    IMVT D 31.48 1.78 465,597 0.43
    RENT C 29.44 18.14 666,978 0.38

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...