Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ALE | B | 63.01 | -1.96 | 3,440,134 | 9.89 | |
GME | C | 16.31 | -0.97 | 47,978,934 | 7.83 | |
FRPT | C | 121.03 | 10.45 | 2,468,163 | 3.65 | |
PLTR | C | 25.21 | 8.06 | 172,357,540 | 3.41 | |
ALCC | B | 14.95 | 0.81 | 3,138,310 | 3.31 | |
LOCO | C | 10.32 | 3.10 | 1,018,691 | 2.97 | |
HR | C | 14.99 | 0.74 | 9,721,155 | 2.77 | |
BAH | A | 152.88 | 3.82 | 1,397,888 | 2.59 | |
BFAM | C | 114.52 | 2.96 | 778,872 | 2.56 | |
WWD | A | 173.15 | 2.56 | 1,053,906 | 2.54 | |
ALKT | B | 27.02 | -1.13 | 830,748 | 2.47 | |
ATGE | A | 63.04 | 4.93 | 976,986 | 2.34 | |
ARLP | A | 23.02 | 2.02 | 966,509 | 2.32 | |
TWST | A | 44.67 | 8.40 | 2,112,267 | 2.30 | |
IAC | C | 55.75 | 1.23 | 1,810,519 | 2.26 | |
DESP | A | 13.39 | 8.86 | 1,953,608 | 2.21 | |
J | C | 149.08 | 0.66 | 1,085,767 | 2.09 | |
FN | D | 188.83 | 5.36 | 913,390 | 2.04 | |
GGAL | A | 36.80 | 7.23 | 2,108,895 | 2.02 | |
NSSC | A | 45.30 | 6.66 | 766,517 | 1.94 | |
ST | B | 40.97 | 2.55 | 3,925,447 | 1.93 | |
GEL | B | 12.89 | 0.94 | 747,205 | 1.91 | |
APTV | D | 84.40 | 4.43 | 4,546,532 | 1.90 | |
SEM | B | 32.11 | 2.16 | 997,299 | 1.89 | |
BMA | A | 64.20 | 6.61 | 799,275 | 1.88 | |
BHE | A | 38.07 | 4.50 | 657,525 | 1.86 | |
ASPN | A | 25.90 | 3.15 | 1,973,037 | 1.79 | |
DNB | D | 10.23 | 5.25 | 6,234,000 | 1.79 | |
BNTX | D | 93.35 | 0.68 | 1,096,245 | 1.73 | |
BBAR | A | 11.37 | 8.39 | 2,051,469 | 1.72 | |
CSTL | B | 24.41 | 0.33 | 437,349 | 1.72 | |
OLED | C | 176.29 | 3.20 | 506,977 | 1.70 | |
W | C | 68.44 | 7.63 | 7,066,896 | 1.68 | |
SPXC | A | 134.27 | 2.54 | 442,733 | 1.67 | |
AMGN | B | 299.48 | -3.79 | 4,717,230 | 1.66 | |
SIGA | B | 10.39 | 2.36 | 1,647,422 | 1.65 | |
NTAP | B | 107.95 | 3.16 | 3,381,949 | 1.64 | |
TTMI | A | 17.51 | 1.16 | 987,181 | 1.60 | |
BEPC | B | 29.62 | 4.41 | 1,780,895 | 1.60 | |
USFD | C | 52.75 | 2.63 | 2,593,480 | 1.58 | |
TW | A | 109.25 | 4.51 | 1,274,961 | 1.57 | |
KBH | C | 70.03 | 1.82 | 1,745,905 | 1.56 | |
EEFT | C | 112.41 | 1.97 | 421,752 | 1.55 | |
CPT | B | 105.98 | 0.86 | 1,675,157 | 1.55 | |
PWR | A | 269.50 | 5.14 | 1,381,707 | 1.55 | |
UTI | A | 16.52 | 5.83 | 793,736 | 1.55 | |
FUTU | B | 73.49 | 2.38 | 2,449,210 | 1.55 | |
NEP | C | 30.52 | 1.67 | 2,105,270 | 1.54 | |
FTAI | B | 78.40 | 0.10 | 1,512,290 | 1.54 | |
MTZ | B | 105.82 | 3.95 | 1,388,587 | 1.53 | |
AMSC | C | 13.74 | 2.77 | 653,456 | 1.52 | |
AMX | B | 19.69 | 1.81 | 1,772,440 | 1.52 | |
RGA | A | 200.92 | -0.36 | 557,746 | 1.52 | |
QTWO | A | 61.52 | 1.92 | 1,054,446 | 1.50 | |
PINS | A | 41.38 | 2.40 | 13,992,142 | 1.50 | |
OBDC | A | 16.33 | 1.94 | 3,067,597 | 1.50 | |
FORM | A | 55.27 | 2.35 | 745,502 | 1.49 | |
SHOP | C | 77.37 | 3.91 | 11,037,232 | 1.49 | |
MELI | C | 1653.85 | 1.43 | 589,214 | 1.46 | |
GVA | B | 59.78 | 0.66 | 519,010 | 1.46 | |
MARA | C | 20.67 | 17.98 | 86,430,612 | 1.46 | |
RXST | B | 62.84 | 1.88 | 588,309 | 1.46 | |
OGN | B | 20.68 | 5.46 | 3,179,743 | 1.44 | |
WCC | C | 172.89 | 3.09 | 880,444 | 1.43 | |
UPST | D | 25.75 | 6.63 | 6,334,356 | 1.43 | |
MODV | D | 26.79 | -0.78 | 472,384 | 1.42 | |
ACM | B | 96.29 | 1.66 | 981,521 | 1.41 | |
FYBR | B | 26.29 | 2.62 | 2,269,547 | 1.41 | |
BLDR | C | 200.88 | 2.59 | 1,737,427 | 1.39 | |
AXON | A | 327.64 | 2.85 | 770,387 | 1.39 | |
MAA | B | 136.82 | 2.87 | 1,078,689 | 1.39 | |
RPAY | B | 10.80 | 4.55 | 888,858 | 1.38 | |
PFE | D | 28.16 | 1.26 | 59,842,137 | 1.36 | |
AXS | A | 66.68 | 1.97 | 809,879 | 1.35 | |
EAT | A | 57.53 | 4.64 | 1,825,793 | 1.35 | |
AVAV | B | 179.89 | 6.59 | 583,008 | 1.34 | |
TXRH | A | 167.74 | 2.52 | 1,040,736 | 1.34 | |
BEP | B | 26.65 | 3.37 | 838,138 | 1.34 | |
ITRI | A | 107.37 | 0.34 | 730,687 | 1.33 | |
RY | A | 101.82 | 0.64 | 1,595,965 | 1.33 | |
CLH | A | 212.54 | 2.50 | 407,596 | 1.31 | |
MAX | B | 22.14 | -0.27 | 521,666 | 1.30 | |
OMCL | C | 29.98 | -0.50 | 628,069 | 1.28 | |
FIX | A | 335.54 | 6.51 | 508,160 | 1.28 | |
PAM | B | 49.60 | 1.76 | 459,126 | 1.28 | |
SEE | C | 35.79 | 1.76 | 2,193,592 | 1.28 | |
PAY | B | 22.20 | 5.61 | 545,821 | 1.28 | |
YPF | B | 23.88 | 2.14 | 2,986,696 | 1.27 | |
WMG | C | 35.45 | 3.84 | 1,868,480 | 1.27 | |
FTDR | B | 35.95 | 3.75 | 1,074,358 | 1.26 | |
VIR | C | 10.22 | -1.64 | 1,241,862 | 1.26 | |
TRI | A | 167.07 | 1.41 | 410,482 | 1.25 | |
VRRM | A | 26.56 | 2.43 | 1,201,803 | 1.24 | |
VST | A | 83.24 | 2.15 | 7,552,586 | 1.24 | |
ESNT | C | 55.76 | 2.24 | 644,346 | 1.23 | |
BBWI | C | 47.38 | 3.07 | 3,404,758 | 1.23 | |
AX | A | 59.68 | 3.74 | 608,118 | 1.22 | |
AIZ | C | 180.49 | 2.50 | 392,275 | 1.22 | |
CRS | B | 101.91 | -1.67 | 681,649 | 1.22 | |
GDDY | A | 128.34 | 3.80 | 1,653,983 | 1.22 | |
CVNA | B | 122.97 | 1.07 | 7,059,321 | 1.22 | |
IFF | B | 88.66 | 2.33 | 2,485,758 | 1.21 | |
CTAS | B | 685.70 | 1.73 | 450,110 | 1.20 | |
TTEK | A | 212.12 | 2.10 | 329,208 | 1.20 | |
AHCO | C | 10.60 | 3.31 | 1,364,570 | 1.20 | |
VVV | C | 43.87 | 0.57 | 1,234,979 | 1.19 | |
GCT | B | 41.11 | 10.30 | 3,598,655 | 1.19 | |
PRDO | A | 24.36 | 0.08 | 758,797 | 1.18 | |
OLLI | C | 78.68 | 2.45 | 1,196,921 | 1.18 | |
REVG | B | 23.92 | 2.88 | 1,140,677 | 1.18 | |
VIST | A | 45.68 | 5.74 | 646,371 | 1.18 | |
VITL | A | 29.08 | 3.34 | 649,743 | 1.18 | |
ONTO | A | 208.65 | 3.91 | 470,824 | 1.17 | |
HXL | C | 70.40 | 3.29 | 1,234,836 | 1.17 | |
PRU | C | 115.26 | 2.67 | 1,712,632 | 1.17 | |
AAPL | B | 181.71 | -0.91 | 76,249,821 | 1.16 | |
AIG | A | 79.97 | 1.90 | 4,669,060 | 1.15 | |
CAVA | B | 74.31 | 2.97 | 3,115,823 | 1.15 | |
RKT | C | 13.81 | 3.83 | 2,783,447 | 1.14 | |
KAR | A | 18.35 | 3.73 | 914,530 | 1.13 | |
SFM | A | 75.00 | 1.79 | 1,677,489 | 1.12 | |
SBRA | C | 14.61 | 1.81 | 2,118,374 | 1.10 | |
NEE | B | 71.25 | 1.58 | 14,040,653 | 1.09 | |
TOL | B | 127.76 | 3.34 | 1,354,684 | 1.09 | |
UTHR | A | 260.51 | -0.72 | 587,222 | 1.08 | |
AXTA | A | 35.48 | 0.80 | 2,339,072 | 1.08 | |
BWXT | C | 98.88 | 1.58 | 772,072 | 1.08 | |
TMDX | A | 132.65 | 3.64 | 1,076,851 | 1.08 | |
IMCR | C | 61.91 | 2.79 | 473,254 | 1.08 | |
ASC | A | 17.65 | 1.32 | 538,710 | 1.07 | |
WRK | A | 51.40 | 0.47 | 2,020,219 | 1.07 | |
TTD | B | 91.36 | 3.13 | 3,559,000 | 1.06 | |
HALO | C | 40.86 | 2.38 | 981,079 | 1.05 | |
QNST | B | 18.99 | 0.48 | 380,740 | 1.05 | |
NRG | A | 77.89 | 1.62 | 4,248,955 | 1.05 | |
LAUR | A | 15.49 | 3.40 | 726,347 | 1.04 | |
BIP | C | 30.21 | 3.18 | 560,029 | 1.03 | |
TGI | C | 14.37 | 3.98 | 668,748 | 1.03 | |
BPMC | B | 106.25 | -0.88 | 803,183 | 1.03 | |
AVNT | A | 44.45 | 0.66 | 457,744 | 1.03 | |
CVLT | A | 108.93 | 1.40 | 305,133 | 1.02 | |
ATEN | B | 15.55 | 2.64 | 761,812 | 1.02 | |
DUOL | A | 248.20 | 3.42 | 863,731 | 1.02 | |
IDCC | C | 105.30 | 1.60 | 559,655 | 1.01 | |
BWA | B | 36.94 | 1.37 | 2,838,846 | 1.01 | |
FNV | B | 126.20 | 2.39 | 792,079 | 1.01 | |
NYT | B | 46.19 | 2.55 | 1,187,738 | 1.01 | |
EQH | A | 39.16 | 1.61 | 2,674,380 | 1.00 | |
FLNG | C | 26.82 | 0.83 | 289,200 | 1.00 | |
PHIN | A | 42.31 | 2.99 | 815,338 | 1.00 | |
OSPN | B | 12.35 | -0.32 | 477,264 | 0.99 | |
BERY | D | 60.12 | 2.14 | 1,078,964 | 0.99 | |
WAL | B | 62.43 | 1.86 | 1,176,803 | 0.99 | |
CGNX | B | 44.49 | 1.60 | 1,097,714 | 0.98 | |
TGTX | C | 16.51 | 1.98 | 3,777,326 | 0.98 | |
HNI | C | 44.30 | 0.25 | 254,281 | 0.98 | |
MYE | B | 22.99 | 0.74 | 286,409 | 0.98 | |
VTR | B | 47.05 | 0.56 | 2,381,311 | 0.98 | |
SWI | B | 11.80 | 0.85 | 442,002 | 0.98 | |
NSIT | A | 199.92 | 3.19 | 242,847 | 0.97 | |
BAND | B | 20.51 | 6.49 | 394,126 | 0.97 | |
FLNC | B | 21.15 | 1.20 | 1,885,412 | 0.97 | |
SPB | C | 85.39 | 2.06 | 325,438 | 0.96 | |
HRB | C | 48.76 | 2.59 | 942,001 | 0.95 | |
NVCR | D | 15.55 | 5.21 | 1,284,913 | 0.95 | |
CHDN | B | 135.96 | 1.45 | 461,324 | 0.94 | |
THC | A | 122.36 | 1.73 | 1,248,073 | 0.94 | |
CEG | A | 197.70 | 1.46 | 2,707,851 | 0.94 | |
TFSL | B | 13.23 | -0.38 | 275,295 | 0.93 | |
VRSK | C | 241.86 | 1.91 | 860,478 | 0.93 | |
XYL | A | 139.20 | 1.45 | 953,468 | 0.93 | |
VOYA | C | 72.83 | 2.94 | 880,390 | 0.92 | |
TCOM | A | 53.87 | 1.07 | 3,487,443 | 0.92 | |
URBN | D | 41.06 | 2.68 | 1,573,563 | 0.91 | |
AWK | B | 130.25 | 1.17 | 1,479,484 | 0.91 | |
HWM | A | 80.18 | 1.64 | 3,253,186 | 0.91 | |
KN | B | 16.71 | 0.84 | 459,419 | 0.90 | |
APPF | B | 247.36 | 3.45 | 301,186 | 0.90 | |
RVLV | C | 20.73 | 5.39 | 1,001,396 | 0.90 | |
DCI | A | 75.26 | 1.95 | 455,390 | 0.89 | |
KBR | A | 68.00 | 1.81 | 1,075,722 | 0.88 | |
MOD | B | 100.82 | 7.13 | 874,478 | 0.88 | |
AFRM | C | 36.02 | 3.12 | 5,166,902 | 0.87 | |
CHTR | F | 271.47 | 2.08 | 1,232,091 | 0.86 | |
TDW | B | 107.29 | 0.73 | 753,582 | 0.86 | |
COST | C | 756.45 | 1.69 | 1,772,923 | 0.85 | |
EME | A | 371.97 | 2.25 | 437,518 | 0.85 | |
ROL | A | 47.10 | 2.12 | 1,629,271 | 0.85 | |
TIMB | A | 18.25 | 0.27 | 372,694 | 0.85 | |
ARLO | B | 13.44 | 3.70 | 942,824 | 0.85 | |
ATR | A | 149.04 | 1.52 | 260,199 | 0.84 | |
IBOC | A | 60.16 | 1.25 | 211,943 | 0.83 | |
JAMF | B | 20.87 | 3.21 | 362,620 | 0.83 | |
TBBB | A | 26.39 | 8.29 | 523,487 | 0.83 | |
RDNT | A | 52.00 | 1.56 | 529,841 | 0.82 | |
DAL | A | 52.93 | 2.68 | 8,538,954 | 0.82 | |
ECL | A | 228.95 | 0.64 | 981,106 | 0.82 | |
EWTX | B | 20.34 | 4.20 | 587,400 | 0.82 | |
PPBI | C | 23.15 | 0.87 | 472,664 | 0.81 | |
TGS | A | 19.61 | 2.14 | 254,073 | 0.81 | |
NMIH | A | 33.41 | 2.77 | 463,479 | 0.81 | |
FSLR | B | 193.81 | 1.18 | 1,767,228 | 0.80 | |
GRMN | A | 167.88 | 1.15 | 827,881 | 0.80 | |
IBKR | A | 122.01 | 1.57 | 761,297 | 0.80 | |
TWLO | B | 63.31 | 2.29 | 2,220,908 | 0.80 | |
SF | A | 83.20 | 1.75 | 428,219 | 0.78 | |
TNDM | B | 43.50 | -2.73 | 1,498,367 | 0.78 | |
CDNA | C | 10.18 | 4.73 | 670,230 | 0.78 | |
HLI | A | 134.13 | 1.69 | 247,783 | 0.78 | |
MMSI | B | 79.51 | 0.68 | 307,417 | 0.77 | |
RWAY | B | 13.20 | 1.30 | 258,824 | 0.77 | |
CBU | C | 47.06 | 2.30 | 205,149 | 0.76 | |
IOVA | D | 13.88 | 1.83 | 4,862,414 | 0.76 | |
AMCR | A | 10.09 | 0.80 | 6,321,318 | 0.76 | |
CWAN | D | 17.47 | -1.13 | 1,061,596 | 0.76 | |
NU | C | 12.00 | 2.74 | 18,498,785 | 0.76 | |
CRBG | A | 29.22 | 1.88 | 3,726,713 | 0.76 | |
CASY | A | 323.20 | 2.96 | 234,445 | 0.75 | |
REGN | C | 958.64 | 0.17 | 344,330 | 0.75 | |
MPWR | C | 733.05 | 3.65 | 399,906 | 0.74 | |
ING | A | 17.28 | 0.58 | 2,365,815 | 0.74 | |
SILK | B | 20.90 | 3.06 | 536,200 | 0.74 | |
TT | A | 325.74 | 2.02 | 706,994 | 0.74 | |
EPAC | A | 37.57 | 2.01 | 216,970 | 0.73 | |
TRN | A | 30.51 | 0.23 | 415,083 | 0.73 | |
OC | A | 177.26 | 1.40 | 465,980 | 0.71 | |
PMT | A | 14.83 | 0.88 | 443,800 | 0.71 | |
KNSA | C | 19.99 | -0.45 | 296,252 | 0.71 | |
PCVX | D | 66.40 | 0.67 | 505,674 | 0.71 | |
ACGL | A | 97.14 | 2.89 | 1,227,600 | 0.70 | |
KTOS | B | 19.01 | 2.54 | 919,477 | 0.70 | |
FUL | C | 78.45 | 1.98 | 203,630 | 0.70 | |
KYMR | D | 38.30 | 2.41 | 426,797 | 0.70 | |
NEO | C | 15.51 | 1.37 | 562,527 | 0.68 | |
AMCX | D | 12.52 | 5.65 | 460,531 | 0.67 | |
CHEF | C | 37.73 | -0.13 | 226,784 | 0.67 | |
BN | A | 43.68 | 2.46 | 1,910,271 | 0.67 | |
PEG | A | 71.34 | 1.26 | 2,064,480 | 0.67 | |
EXPI | D | 11.97 | 3.01 | 842,853 | 0.67 | |
CLBT | D | 11.20 | 4.48 | 590,144 | 0.67 | |
ACLS | D | 113.43 | 1.78 | 364,187 | 0.65 | |
CWEN | B | 24.74 | 1.27 | 597,324 | 0.65 | |
SIX | C | 25.10 | 1.54 | 553,352 | 0.65 | |
CIEN | D | 48.95 | 2.47 | 1,362,244 | 0.64 | |
ANF | C | 129.38 | 0.48 | 1,089,996 | 0.64 | |
LBRDK | F | 52.52 | 1.23 | 822,771 | 0.64 | |
CDRE | D | 34.59 | 1.17 | 203,398 | 0.64 | |
GEV | A | 169.14 | 1.73 | 3,872,339 | 0.64 | |
YMAB | B | 17.24 | 0.52 | 206,392 | 0.63 | |
DECK | D | 861.85 | 2.32 | 296,427 | 0.62 | |
GWRE | C | 116.72 | 3.00 | 379,373 | 0.62 | |
PUK | D | 19.30 | 1.58 | 604,240 | 0.62 | |
SAIC | C | 133.82 | 1.73 | 196,382 | 0.62 | |
AHH | B | 11.01 | 1.66 | 281,500 | 0.61 | |
EG | C | 379.00 | 2.53 | 190,508 | 0.61 | |
WSM | B | 308.29 | 1.18 | 673,181 | 0.61 | |
WMS | C | 169.49 | 2.79 | 255,464 | 0.61 | |
APD | C | 247.60 | 0.70 | 936,854 | 0.60 | |
CAE | C | 20.76 | 1.42 | 355,118 | 0.60 | |
EXP | C | 266.69 | 2.13 | 171,452 | 0.60 | |
RIO | B | 69.82 | 1.28 | 1,835,657 | 0.59 | |
PLOW | D | 23.81 | 1.15 | 167,633 | 0.58 | |
STEP | A | 37.78 | 2.30 | 219,009 | 0.58 | |
CNM | B | 59.51 | 1.69 | 1,300,580 | 0.58 | |
ADBE | D | 493.59 | 1.52 | 2,103,524 | 0.57 | |
ETN | A | 327.24 | 2.10 | 1,296,644 | 0.56 | |
AER | A | 88.29 | 0.79 | 886,858 | 0.54 | |
CXM | F | 12.37 | 3.69 | 1,744,669 | 0.54 | |
ONON | C | 34.04 | 2.31 | 2,605,670 | 0.53 | |
BNL | B | 15.41 | 1.18 | 705,032 | 0.52 | |
BIDU | C | 113.33 | -0.07 | 1,880,008 | 0.51 | |
IOT | B | 38.97 | 2.47 | 2,092,572 | 0.50 | |
DAKT | B | 10.52 | 1.64 | 232,099 | 0.48 | |
SBGI | C | 13.54 | 2.50 | 188,043 | 0.45 | |
SNOW | D | 163.68 | 2.74 | 3,192,193 | 0.45 | |
TPH | A | 39.55 | 1.44 | 566,348 | 0.43 | |
CDLX | B | 15.20 | 2.15 | 828,824 | 0.43 | |
RELX | C | 42.41 | 0.59 | 496,136 | 0.42 | |
BRC | B | 60.57 | 1.88 | 147,739 | 0.40 | |
HLNE | B | 117.81 | 1.85 | 97,823 | 0.37 | |
BTSG | B | 11.41 | -0.78 | 526,506 | 0.30 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles