or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SMAR B 55.46 6.47 28,249,645 13.39
    LBRDK C 76.86 25.92 7,866,371 8.26
    BEKE C 16.93 9.58 27,359,133 4.36
    FUTU C 74.88 11.28 5,457,702 4.29
    BABA B 97.19 7.88 47,389,815 3.48
    JD C 33.90 13.91 45,119,720 3.41
    BILI A 18.63 17.02 17,387,189 3.41
    TME D 11.85 16.40 30,507,891 3.30
    FLS B 52.14 7.28 3,001,297 3.03
    BIDU D 94.81 7.40 7,974,684 2.93
    ZK D 18.09 9.77 1,187,935 2.75
    MP C 16.00 12.44 8,497,745 2.61
    GDS C 21.53 4.97 4,014,207 2.51
    PDD F 113.80 11.24 29,211,375 2.42
    TCOM C 53.06 8.09 8,347,410 2.35
    SMR C 11.95 9.73 11,655,140 2.33
    U D 23.19 8.52 29,422,822 2.30
    YUMC C 38.97 7.21 6,358,348 2.29
    LB C 42.52 3.40 616,766 2.26
    BZ D 15.19 19.32 10,055,827 2.25
    FCX C 48.72 7.93 26,358,900 2.21
    ZIM B 23.66 5.96 11,147,422 2.20
    VIPS D 14.44 8.33 7,987,357 2.16
    WYNN D 84.16 4.93 4,754,617 2.13
    LI D 24.72 11.35 13,755,510 2.10
    HTHT D 32.43 9.45 3,646,269 2.08
    ARIS B 18.83 6.44 817,605 2.08
    SCCO C 113.72 7.22 2,249,861 2.02
    EHC B 95.26 2.63 1,257,921 1.97
    LEVI C 20.68 1.27 2,838,870 1.96
    XPEV C 10.70 11.92 20,663,753 1.95
    EMN B 110.58 2.38 1,659,996 1.90
    EDU F 65.00 7.88 3,893,945 1.86
    PRM B 13.05 4.65 1,427,919 1.86
    ZTO C 23.07 6.56 4,441,940 1.84
    VALE D 11.07 6.44 50,859,641 1.83
    YY C 36.76 2.94 559,841 1.81
    OTIS B 98.93 2.78 3,969,504 1.81
    LYV B 107.43 2.65 3,105,085 1.79
    LVS D 44.38 5.34 10,904,771 1.76
    DD B 87.11 3.57 3,279,145 1.74
    NKE D 87.46 1.46 21,120,962 1.71
    QFIN A 27.58 6.28 2,349,216 1.71
    NTES D 86.98 8.06 2,754,962 1.69
    BHP C 57.35 5.06 4,248,155 1.66
    CAT B 385.93 3.98 4,017,607 1.59
    GPCR C 44.02 3.94 1,209,374 1.59
    GOGL C 13.08 7.13 2,217,502 1.58
    DQ D 17.57 7.59 1,141,625 1.58
    RYAN B 67.50 5.29 1,279,414 1.58
    VST B 112.40 0.69 9,715,543 1.57
    LOW B 266.04 1.43 3,236,235 1.55
    KYMR B 52.40 4.84 751,974 1.55
    ERO C 22.63 6.34 451,964 1.55
    GLNG B 35.65 3.27 1,799,627 1.54
    RHI D 67.99 -0.42 2,112,915 1.54
    RBLX B 47.11 3.47 9,525,665 1.54
    RIO C 67.42 4.40 4,128,762 1.51
    SMG B 81.21 4.22 1,241,668 1.50
    CUZ B 30.21 1.27 1,801,430 1.49
    TECK C 51.00 3.89 4,464,892 1.49
    RGLD B 146.36 1.79 431,654 1.46
    HUN C 23.70 3.99 2,777,826 1.44
    AAON B 107.39 -0.40 612,746 1.42
    WWW B 16.09 4.62 1,669,467 1.41
    SPOT B 380.36 3.08 2,546,864 1.39
    CSCO B 52.52 0.63 26,477,980 1.38
    CMI B 323.56 3.22 1,043,935 1.38
    ATHM B 30.00 3.20 703,127 1.38
    NEM B 55.85 2.51 9,529,707 1.35
    TS D 30.65 4.25 2,911,526 1.35
    VITL D 35.73 4.08 1,320,023 1.35
    CNH C 11.25 4.17 15,143,567 1.34
    BDC B 116.56 2.30 381,357 1.32
    GEHC B 92.21 1.46 3,537,794 1.31
    INTC F 22.81 1.11 112,959,629 1.29
    SNAP D 10.57 3.63 35,136,812 1.29
    CMCSA C 41.35 1.52 24,195,234 1.28
    CRM C 270.44 2.36 7,153,232 1.27
    HD A 400.66 2.22 4,057,179 1.27
    ZETA A 30.24 2.75 4,227,540 1.27
    LBTYA B 21.23 2.61 1,779,801 1.26
    BMY C 50.94 1.86 16,460,154 1.26
    CEG C 253.49 -1.41 4,561,217 1.26
    SBLK C 22.72 4.89 2,123,799 1.25
    EPR B 49.58 0.41 722,550 1.25
    HLNE B 166.88 1.27 573,482 1.25
    MT D 25.01 5.13 2,093,320 1.23
    OLN D 46.00 3.32 1,657,700 1.20
    STLD D 124.67 3.07 1,646,179 1.19
    PYPL B 78.34 0.86 14,661,023 1.19
    ATAT B 22.37 4.97 1,102,886 1.19
    CHRW A 108.87 2.27 1,678,157 1.17
    TNL D 45.91 1.98 768,317 1.17
    OUT B 18.77 1.46 1,757,609 1.16
    SGML D 12.49 5.13 989,145 1.15
    FFIV A 223.60 1.46 694,023 1.14
    TRGP B 156.46 0.60 1,915,343 1.12
    BGNE B 209.31 3.97 312,081 1.12
    NFLX A 722.26 2.39 3,561,838 1.10
    PRA C 14.31 2.80 332,646 1.09
    BEPC B 31.62 1.90 896,597 1.09
    JBT D 93.83 2.04 298,859 1.08
    BWXT B 106.71 1.03 567,540 1.08
    SE A 92.85 2.40 5,153,584 1.08
    HWM B 99.32 0.70 3,042,997 1.08
    VERA C 46.71 4.82 543,662 1.06
    SILA B 26.35 1.11 985,548 1.06
    PEGA B 72.12 3.07 711,963 1.05
    TSLA C 254.27 1.71 88,364,872 1.05
    CCOI C 74.43 2.10 435,453 1.04
    TAC B 10.22 1.59 798,704 1.04
    OS C 33.96 -0.18 527,652 1.04
    MATX B 142.64 2.96 329,857 1.03
    RHP C 112.40 1.94 502,513 1.03
    PHIN B 50.70 1.62 696,180 1.03
    CCJ C 46.77 1.63 4,363,888 1.02
    SPG B 170.11 1.17 1,546,749 1.02
    CRS B 159.92 1.33 650,213 1.01
    UBER C 77.44 3.65 16,084,959 1.01
    TXRH B 175.58 0.17 747,835 1.00
    MSI A 450.13 0.68 675,722 1.00
    PI A 212.75 2.20 559,716 1.00
    CMRE C 15.37 4.56 419,649 0.99
    BXSL C 30.67 0.76 928,057 0.99
    RDDT C 66.96 3.02 3,860,084 0.99
    TPR C 45.40 2.90 2,736,194 0.98
    PBA B 41.35 0.56 1,219,345 0.98
    LYFT D 13.33 4.80 14,246,064 0.97
    RL B 190.61 2.53 736,570 0.96
    FHI B 37.30 1.61 596,702 0.95
    MAX C 18.17 3.95 650,176 0.95
    CHK D 80.09 -0.21 1,877,016 0.95
    COHR B 89.73 1.75 2,451,428 0.94
    MNRO C 28.52 5.05 475,612 0.94
    SHOO B 49.01 1.87 611,421 0.94
    AKR B 23.23 1.00 756,832 0.94
    HUBS D 532.11 0.92 556,920 0.93
    GNK D 18.91 3.84 424,074 0.93
    HUT D 12.50 8.04 4,196,086 0.93
    APGE C 59.92 3.85 375,784 0.93
    OTEX D 33.56 1.39 570,223 0.91
    TSM C 181.97 4.13 14,558,538 0.89
    EXPD B 128.10 2.06 881,992 0.88
    MANH B 286.00 1.68 382,788 0.88
    BWA C 35.10 2.18 2,304,668 0.88
    POWL B 218.31 0.74 373,965 0.86
    RCL A 179.63 2.12 2,050,082 0.86
    H C 155.75 2.74 510,311 0.85
    AY B 22.00 -0.09 933,505 0.85
    NET C 85.50 -0.13 1,906,809 0.85
    GEN A 27.20 1.45 2,643,803 0.84
    CORT B 44.00 2.44 706,614 0.83
    MSTR D 153.88 2.61 9,324,822 0.82
    APAM C 43.71 1.91 364,897 0.82
    HSBC B 45.22 0.33 1,213,117 0.82
    ABNB D 131.48 1.90 4,188,758 0.82
    EXPE C 147.92 2.69 1,487,098 0.81
    BKNG A 4177.56 1.96 216,027 0.81
    KMI B 22.22 0.18 11,104,663 0.80
    CCK B 95.72 0.25 919,730 0.79
    HDB B 66.08 0.08 2,127,768 0.79
    ALGT D 48.51 5.11 325,816 0.78
    CORZ B 12.89 3.20 9,148,180 0.78
    AGCO D 96.33 1.66 647,006 0.77
    JLL B 269.43 1.50 236,295 0.77
    SMTC B 47.60 2.99 1,332,391 0.76
    GFI D 15.58 0.45 2,520,325 0.76
    MMM B 137.22 1.16 3,141,320 0.76
    IBKR B 136.11 0.68 709,824 0.75
    DRD D 10.17 2.52 261,962 0.75
    VSCO C 27.01 3.13 1,961,676 0.74
    MPLX A 45.09 0.92 1,121,536 0.73
    LBTYK B 21.71 2.74 958,392 0.72
    MASI C 126.18 0.94 513,310 0.72
    DLB D 74.30 1.99 379,658 0.72
    DPZ D 426.54 1.39 545,797 0.72
    GLW B 45.29 1.43 4,178,913 0.72
    MAR C 247.38 2.36 1,123,971 0.70
    EQT D 35.64 -0.89 5,984,720 0.68
    MFC B 29.21 1.28 1,373,209 0.67
    VAC D 76.07 1.13 301,100 0.67
    STX C 106.63 0.71 1,626,054 0.66
    DASH B 141.68 1.56 2,582,080 0.64
    CHH B 133.72 2.33 248,377 0.63
    GIL A 46.93 0.90 409,064 0.63
    SKYW C 83.59 1.68 220,264 0.60
    HLT B 228.47 1.70 975,629 0.60
    KRO C 12.01 4.89 161,745 0.59
    WH B 80.25 1.13 426,572 0.59
    STEP B 57.92 2.50 403,647 0.59
    DOC B 22.77 0.89 2,631,463 0.58
    KNTK B 47.41 0.27 272,510 0.54
    GLDD B 10.79 0.84 274,404 0.52

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...