Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FUTU | B | 81.47 | 7.88 | 9,536,933 | 6.59 | |
TAL | D | 10.28 | 23.56 | 33,043,265 | 5.24 | |
QFIN | B | 28.46 | 6.63 | 7,957,830 | 5.19 | |
BEKE | C | 19.58 | 19.72 | 35,148,590 | 5.14 | |
TCOM | B | 56.68 | 10.96 | 20,495,954 | 4.88 | |
BIDU | C | 102.56 | 9.09 | 14,060,086 | 4.79 | |
BABA | B | 105.07 | 10.07 | 66,811,717 | 4.49 | |
MU | D | 109.88 | 14.73 | 107,532,638 | 4.34 | |
BZ | D | 16.12 | 12.96 | 20,975,659 | 4.33 | |
HTHT | C | 36.54 | 16.59 | 8,067,651 | 4.28 | |
PPTA | A | 10.14 | 11.98 | 1,756,256 | 4.14 | |
PRGS | A | 65.84 | 3.00 | 1,812,801 | 3.91 | |
ATAT | B | 25.34 | 12.42 | 3,744,459 | 3.80 | |
PDD | D | 129.40 | 13.57 | 47,897,316 | 3.69 | |
JD | A | 37.99 | 14.39 | 53,087,968 | 3.66 | |
BILI | B | 21.09 | 15.44 | 19,968,513 | 3.61 | |
VIPS | D | 15.28 | 10.40 | 14,423,806 | 3.59 | |
WYNN | D | 91.03 | 8.20 | 8,132,023 | 3.43 | |
MFC | B | 29.63 | 1.72 | 7,301,053 | 3.40 | |
PUK | D | 18.33 | 7.89 | 4,005,487 | 3.38 | |
ZK | C | 18.33 | 4.92 | 1,440,891 | 3.11 | |
TME | D | 12.27 | 8.78 | 28,988,729 | 2.91 | |
ERO | C | 23.11 | 5.24 | 826,036 | 2.76 | |
NTES | D | 91.13 | 4.88 | 4,511,200 | 2.63 | |
FCX | C | 51.91 | 7.45 | 32,249,849 | 2.61 | |
LVS | C | 48.40 | 7.99 | 16,581,375 | 2.55 | |
ZLAB | C | 22.60 | 11.11 | 1,340,816 | 2.53 | |
JBL | C | 126.65 | 11.65 | 3,777,640 | 2.48 | |
EDU | D | 71.02 | 14.16 | 5,328,786 | 2.45 | |
YUMC | C | 43.64 | 14.27 | 6,921,762 | 2.45 | |
UAL | B | 58.85 | 8.76 | 17,473,239 | 2.44 | |
UCTT | D | 40.88 | 7.07 | 1,154,636 | 2.40 | |
AS | C | 15.88 | 5.17 | 3,159,336 | 2.31 | |
EL | D | 100.78 | 10.01 | 9,728,534 | 2.30 | |
DOCU | B | 62.53 | 3.27 | 4,711,266 | 2.29 | |
CE | D | 139.82 | 7.53 | 2,098,353 | 2.25 | |
SCCO | C | 120.43 | 8.23 | 2,448,728 | 2.13 | |
WIX | B | 171.74 | 1.18 | 814,462 | 2.06 | |
DAL | B | 51.81 | 6.28 | 17,657,317 | 2.04 | |
VALE | C | 11.80 | 5.73 | 56,561,973 | 2.01 | |
MD | C | 11.36 | 8.09 | 1,223,791 | 1.98 | |
RIO | B | 70.75 | 4.55 | 5,284,604 | 1.92 | |
ACN | C | 355.81 | 5.57 | 4,445,606 | 1.87 | |
AOS | B | 89.31 | 4.04 | 1,799,302 | 1.86 | |
BHP | C | 60.91 | 5.51 | 4,881,116 | 1.86 | |
MUX | C | 10.18 | 5.60 | 1,037,117 | 1.86 | |
WWW | A | 17.18 | 6.84 | 2,267,867 | 1.85 | |
HUN | C | 24.78 | 5.63 | 3,541,497 | 1.84 | |
YY | C | 37.64 | 3.61 | 575,291 | 1.82 | |
LI | D | 25.56 | 7.51 | 11,709,189 | 1.76 | |
CPA | D | 93.83 | 4.01 | 452,053 | 1.69 | |
DQ | D | 18.55 | 9.25 | 1,238,995 | 1.69 | |
AAL | D | 11.79 | 7.18 | 61,314,378 | 1.69 | |
FLS | B | 52.53 | 0.69 | 1,766,764 | 1.68 | |
ATHM | B | 32.05 | 4.57 | 883,099 | 1.67 | |
AA | C | 39.28 | 9.08 | 9,332,204 | 1.61 | |
XPEV | C | 11.72 | 12.40 | 17,345,815 | 1.61 | |
PPG | C | 134.55 | 5.25 | 2,329,151 | 1.58 | |
ONTO | C | 222.67 | 9.41 | 1,012,783 | 1.57 | |
CCJ | C | 48.06 | 0.99 | 6,826,260 | 1.57 | |
TS | D | 30.84 | 0.33 | 3,476,516 | 1.57 | |
LEU | C | 54.79 | -0.45 | 409,088 | 1.57 | |
AXTA | A | 37.40 | 4.06 | 3,108,481 | 1.56 | |
CAT | B | 390.96 | 3.36 | 3,894,862 | 1.55 | |
LRCX | D | 847.50 | 5.44 | 2,045,004 | 1.52 | |
MSTR | C | 165.98 | 9.24 | 16,964,636 | 1.52 | |
STAA | F | 33.87 | 9.12 | 1,197,872 | 1.50 | |
NRG | B | 90.58 | 1.50 | 4,231,843 | 1.49 | |
BTU | C | 25.80 | 3.24 | 4,229,591 | 1.49 | |
ACMR | D | 19.31 | 8.82 | 1,858,677 | 1.49 | |
MGRC | D | 110.70 | 0.77 | 374,016 | 1.48 | |
EXLS | A | 38.05 | 2.48 | 1,335,078 | 1.47 | |
WDC | C | 70.46 | 6.76 | 8,551,570 | 1.46 | |
CC | D | 20.80 | 11.29 | 2,046,110 | 1.46 | |
LITE | B | 64.74 | 6.22 | 2,514,052 | 1.45 | |
TAC | A | 10.49 | 1.25 | 1,118,431 | 1.44 | |
TPR | B | 47.01 | 2.80 | 4,042,723 | 1.43 | |
DOW | D | 54.72 | 3.56 | 5,667,990 | 1.43 | |
LBRDK | C | 75.46 | 1.77 | 1,420,404 | 1.42 | |
SQM | D | 41.25 | 7.28 | 1,461,926 | 1.40 | |
TNK | D | 59.23 | 5.19 | 385,566 | 1.40 | |
BIP | B | 35.02 | 3.09 | 493,335 | 1.38 | |
OLN | D | 48.52 | 6.97 | 1,933,188 | 1.38 | |
EMR | D | 108.90 | 4.31 | 4,041,627 | 1.37 | |
ROK | D | 271.16 | 5.08 | 980,540 | 1.37 | |
FLEX | B | 34.00 | 7.29 | 5,279,727 | 1.36 | |
SBLK | C | 23.68 | 3.86 | 2,371,823 | 1.36 | |
INGR | A | 137.51 | 1.72 | 462,543 | 1.36 | |
YUM | D | 138.07 | 3.74 | 2,572,329 | 1.34 | |
PHG | A | 31.57 | 2.00 | 1,131,001 | 1.33 | |
CMI | B | 324.62 | 2.24 | 991,081 | 1.32 | |
AKRO | C | 29.34 | 4.79 | 701,802 | 1.32 | |
FLUT | B | 243.95 | 1.71 | 2,439,027 | 1.30 | |
ATR | A | 158.38 | 0.79 | 360,948 | 1.29 | |
CAE | D | 18.50 | 3.24 | 741,192 | 1.29 | |
WHR | C | 106.58 | 3.78 | 1,094,925 | 1.29 | |
BRKR | D | 70.44 | 4.74 | 1,463,741 | 1.28 | |
ALSN | B | 95.89 | 2.91 | 736,433 | 1.28 | |
DD | A | 89.19 | 3.78 | 2,372,258 | 1.26 | |
EHC | A | 97.17 | 0.43 | 824,032 | 1.25 | |
RNR | A | 269.09 | 1.91 | 377,789 | 1.24 | |
ALAB | C | 54.75 | 5.09 | 3,711,410 | 1.24 | |
HCC | D | 62.72 | 6.04 | 916,382 | 1.23 | |
ZTO | B | 23.80 | 6.82 | 2,971,821 | 1.22 | |
MASI | C | 133.10 | -0.50 | 863,331 | 1.21 | |
MT | C | 25.93 | 5.11 | 2,049,192 | 1.21 | |
WAY | B | 27.93 | 2.35 | 772,388 | 1.21 | |
RL | A | 197.61 | 4.38 | 902,658 | 1.19 | |
TROX | D | 14.59 | 10.36 | 1,260,172 | 1.19 | |
RYAAY | D | 117.70 | 1.44 | 1,072,606 | 1.18 | |
TRP | A | 47.90 | 0.10 | 3,105,397 | 1.17 | |
ALK | B | 44.45 | 4.71 | 2,843,821 | 1.16 | |
ESI | C | 27.02 | 3.96 | 1,368,074 | 1.15 | |
ENTG | D | 116.61 | 4.71 | 2,416,511 | 1.14 | |
AMAT | D | 209.61 | 6.23 | 7,790,627 | 1.11 | |
A | C | 146.74 | 5.24 | 1,638,914 | 1.11 | |
NKE | D | 89.39 | 1.58 | 13,441,789 | 1.10 | |
STX | B | 110.76 | 2.78 | 2,659,943 | 1.08 | |
JBT | C | 97.32 | 3.68 | 296,854 | 1.07 | |
MCS | B | 15.28 | 2.34 | 407,534 | 1.07 | |
WAT | B | 355.68 | 4.61 | 387,169 | 1.06 | |
GNK | C | 19.25 | 1.42 | 487,206 | 1.06 | |
MTSI | C | 113.26 | 6.71 | 570,432 | 1.05 | |
HSBC | A | 45.91 | 2.78 | 1,553,076 | 1.05 | |
LSPD | C | 16.33 | 4.15 | 1,037,892 | 1.05 | |
INTC | D | 23.92 | 1.61 | 92,198,841 | 1.04 | |
DEO | C | 140.34 | 5.38 | 960,097 | 1.04 | |
TER | C | 137.41 | 5.19 | 2,095,946 | 1.03 | |
PYPL | A | 80.08 | 3.52 | 12,893,657 | 1.03 | |
EMN | A | 113.77 | 3.12 | 877,952 | 1.01 | |
MEI | D | 12.25 | 9.87 | 390,750 | 0.99 | |
PRA | C | 14.94 | 3.11 | 300,067 | 0.99 | |
KTB | B | 81.30 | 2.95 | 381,887 | 0.99 | |
IPGP | D | 74.52 | 5.84 | 253,080 | 0.98 | |
HLT | A | 232.91 | 2.43 | 1,584,259 | 0.98 | |
WH | A | 80.79 | 2.63 | 692,012 | 0.98 | |
WU | C | 12.19 | 2.44 | 3,662,614 | 0.97 | |
TSCO | B | 285.28 | 1.57 | 763,913 | 0.96 | |
SONY | B | 98.65 | 2.75 | 708,021 | 0.96 | |
BWA | C | 35.81 | 3.77 | 2,484,169 | 0.95 | |
KEYS | B | 158.64 | 3.87 | 1,155,275 | 0.95 | |
TECK | B | 53.73 | 6.23 | 2,805,864 | 0.94 | |
TSM | B | 186.83 | 2.46 | 14,758,532 | 0.94 | |
CRM | C | 275.76 | 0.61 | 5,250,334 | 0.93 | |
KLIC | D | 44.65 | 6.21 | 510,155 | 0.92 | |
SE | B | 94.83 | 0.94 | 4,455,078 | 0.92 | |
ICHR | D | 31.34 | 12.61 | 290,302 | 0.91 | |
MAR | B | 250.71 | 2.12 | 1,430,657 | 0.90 | |
RCL | B | 182.81 | 3.04 | 2,150,088 | 0.90 | |
GFI | D | 16.16 | 3.00 | 2,862,979 | 0.89 | |
JLL | A | 272.00 | 1.75 | 269,757 | 0.89 | |
BGNE | B | 212.53 | 2.81 | 242,138 | 0.89 | |
ALGT | D | 49.76 | 5.78 | 366,587 | 0.88 | |
CBRL | D | 45.96 | 5.41 | 629,590 | 0.88 | |
ASX | C | 10.54 | 3.43 | 8,209,880 | 0.88 | |
SEE | C | 36.61 | 4.15 | 1,511,672 | 0.88 | |
SMG | A | 83.50 | 3.29 | 700,591 | 0.87 | |
SNA | B | 289.50 | 2.07 | 227,011 | 0.87 | |
TDC | D | 30.16 | 3.15 | 771,809 | 0.87 | |
ORLY | B | 1159.62 | 1.47 | 304,726 | 0.86 | |
CMRE | C | 15.82 | 1.80 | 357,278 | 0.86 | |
GSL | D | 26.30 | 2.45 | 337,509 | 0.85 | |
MMM | B | 139.44 | 2.08 | 3,489,224 | 0.85 | |
HPQ | C | 36.85 | 2.22 | 6,244,636 | 0.83 | |
AMD | C | 167.49 | 3.38 | 37,102,947 | 0.82 | |
CENX | C | 16.27 | 8.61 | 974,189 | 0.80 | |
MNRO | C | 28.76 | 2.31 | 404,757 | 0.80 | |
UPS | D | 133.33 | 1.38 | 3,995,082 | 0.80 | |
BKNG | A | 4268.94 | 2.23 | 212,468 | 0.79 | |
GOGL | C | 13.24 | 2.00 | 1,072,487 | 0.76 | |
FTV | C | 78.58 | 3.16 | 1,846,246 | 0.76 | |
TXRH | B | 178.33 | 0.68 | 555,939 | 0.75 | |
OTEX | D | 33.64 | 1.92 | 439,154 | 0.73 | |
CAKE | A | 41.13 | 2.47 | 684,733 | 0.71 | |
H | B | 157.77 | 2.80 | 399,120 | 0.67 | |
GIL | B | 47.50 | 1.17 | 428,324 | 0.66 | |
OTIS | B | 102.97 | 3.45 | 1,427,693 | 0.66 | |
DLB | D | 75.84 | 1.13 | 344,223 | 0.64 | |
LEVI | C | 21.55 | 3.21 | 874,129 | 0.62 | |
DELL | C | 124.90 | 3.94 | 6,998,662 | 0.59 | |
MCD | A | 303.65 | 1.06 | 1,529,544 | 0.53 | |
DPZ | D | 432.35 | 1.51 | 328,246 | 0.44 | |
MP | C | 16.67 | 3.16 | 1,432,322 | 0.43 | |
SRAD | B | 12.70 | 0.16 | 186,543 | 0.34 | |
BIPC | A | 43.63 | 2.63 | 131,795 | 0.31 | |
WRBY | C | 15.99 | 4.17 | 511,598 | 0.31 | |
PSN | A | 103.79 | 0.86 | 273,099 | 0.28 | |
J | A | 155.31 | 0.80 | 163,036 | 0.25 | |
ODD | D | 37.81 | 2.27 | 90,020 | 0.22 | |
OS | B | 34.90 | 2.80 | 110,651 | 0.22 | |
AVNT | A | 50.99 | 3.25 | 75,346 | 0.16 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles