or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    INOD B 10.47 55.34 19,152,868 27.63
    GMED C 61.73 20.19 6,662,733 6.01
    KD A 26.55 27.83 7,900,967 4.71
    ELAN B 16.89 24.93 19,728,918 4.70
    ASC A 20.34 15.57 2,245,336 4.17
    CRUS A 102.24 12.19 1,550,915 4.07
    TEVA B 15.74 12.83 38,496,482 4.07
    LPX A 88.14 20.79 3,971,148 3.87
    PCRX D 29.65 11.84 1,961,088 3.85
    HASI A 30.45 16.27 3,340,728 3.81
    TOST A 26.82 13.02 25,121,700 3.67
    MYGN A 23.95 21.08 2,587,962 3.61
    ARIS A 17.05 9.29 1,302,189 3.34
    TRMD B 35.80 2.49 2,217,576 3.29
    RNG C 34.38 14.64 3,263,867 3.23
    INTA D 36.15 9.05 2,300,354 3.23
    CFLT C 31.38 12.76 11,941,451 3.04
    INSW A 61.29 8.19 1,679,034 3.02
    ANET C 291.67 6.45 7,646,416 2.90
    IEP B 18.56 8.10 1,946,190 2.88
    ALCC B 15.17 5.79 3,020,280 2.83
    POWI C 76.63 9.21 1,123,696 2.79
    AMRC C 26.94 21.13 1,555,658 2.66
    SEMR A 15.38 4.98 1,735,643 2.66
    MWA A 18.92 5.05 3,430,889 2.65
    WWW B 12.74 11.56 2,207,303 2.63
    BRP B 31.41 12.06 913,274 2.55
    DO C 14.66 6.93 3,915,374 2.55
    NYT B 47.74 3.22 2,930,117 2.39
    LAUR A 16.32 3.29 1,715,932 2.36
    CHTR F 272.78 1.78 3,236,019 2.31
    ZETA B 15.57 1.24 4,133,872 2.31
    HALO C 42.01 1.94 2,120,564 2.25
    WSR C 12.25 0.00 642,990 2.25
    ODD F 36.49 16.73 2,560,941 2.22
    RDDT C 51.40 4.05 13,427,136 2.21
    GFF C 72.69 7.29 801,581 2.20
    CRNX A 50.89 6.78 1,927,255 2.18
    STRL B 125.68 3.02 760,342 2.15
    STWD C 20.08 2.71 4,522,405 2.15
    INGR A 118.45 1.61 806,879 2.13
    OFIX C 14.90 7.27 762,905 2.12
    CRGY C 12.32 3.79 3,646,055 2.09
    VECO B 39.29 4.80 977,900 2.08
    AER A 90.12 3.06 3,349,151 2.03
    AMBC A 18.32 1.55 861,066 2.00
    KTOS B 19.84 5.76 2,354,141 1.97
    BN A 43.99 0.59 5,638,277 1.94
    OSCR A 20.74 4.91 5,758,798 1.92
    ST B 42.55 1.33 3,885,416 1.91
    RDWR C 19.16 11.27 592,077 1.89
    KMT C 25.35 3.22 1,091,145 1.89
    AMED C 94.08 1.86 522,184 1.88
    VST B 89.20 9.13 14,700,320 1.88
    SYM C 48.36 4.00 2,177,656 1.84
    TNP A 27.61 4.31 499,218 1.74
    MMS C 84.12 -0.15 432,989 1.69
    ITT A 136.39 1.31 648,101 1.68
    WMG B 35.65 1.60 2,504,363 1.67
    HR B 15.31 -0.65 6,026,257 1.66
    RVLV C 21.68 2.51 1,781,909 1.62
    BUD B 62.99 4.00 3,522,212 1.57
    VAL C 73.60 2.36 1,328,968 1.57
    VRTX C 418.82 2.09 1,605,489 1.56
    DHT A 12.06 3.61 2,265,000 1.52
    IFF A 97.23 3.07 3,171,501 1.52
    TNK A 63.54 4.66 498,507 1.50
    BERY D 61.26 0.51 1,615,901 1.46
    SBRA A 14.87 0.88 2,811,928 1.44
    BMA B 64.47 1.64 622,468 1.43
    NVT A 79.93 2.99 2,056,388 1.43
    CBT B 101.07 0.00 425,902 1.42
    ADEA C 11.19 1.45 724,199 1.41
    KVUE C 20.45 1.84 24,428,757 1.41
    CEG A 208.00 3.71 3,991,284 1.39
    AGO D 82.08 4.67 675,742 1.38
    SEM A 32.84 0.34 729,286 1.37
    CMRE A 13.10 3.64 489,802 1.36
    HXL C 72.65 2.07 1,463,278 1.36
    HLF C 10.31 2.49 3,082,842 1.34
    GT D 12.67 2.01 3,910,028 1.33
    FMC B 64.84 -2.86 2,705,739 1.33
    FRPT B 119.21 -1.23 795,381 1.33
    FOXF F 45.67 4.51 1,018,693 1.32
    EVER B 23.82 -5.81 641,771 1.31
    FIS C 74.05 -0.35 5,420,460 1.30
    FN C 211.55 1.07 602,280 1.28
    STNG A 75.43 3.76 967,880 1.27
    ATHM B 28.46 5.37 512,737 1.24
    AVT A 52.24 2.25 717,216 1.23
    ATGE A 64.50 2.32 520,154 1.23
    AXS A 69.82 1.47 750,425 1.21
    ECL A 233.23 0.13 1,449,830 1.21
    MELI B 1716.78 1.66 482,471 1.20
    GVA A 61.34 3.08 443,029 1.20
    IP C 39.28 1.13 8,103,359 1.20
    TH C 11.52 3.78 773,361 1.20
    TW A 111.30 0.83 964,186 1.16
    CGNX B 46.32 0.92 1,287,745 1.15
    CE C 163.27 0.33 740,833 1.13
    HPQ C 29.44 3.63 8,795,916 1.13
    EXLS C 30.81 0.36 1,291,638 1.12
    BTZ C 10.49 -0.10 292,689 1.12
    LPG B 43.77 3.55 827,106 1.12
    HWM A 81.42 1.99 4,102,969 1.12
    BEPC B 29.99 1.21 1,255,371 1.12
    SQSP A 37.80 2.49 819,131 1.11
    MSI A 359.02 0.24 765,042 1.10
    BWA B 37.51 1.93 3,100,937 1.09
    HUN C 25.14 -0.79 2,135,121 1.09
    RGA A 207.59 2.15 410,184 1.09
    GFS D 52.36 -1.69 1,511,444 1.08
    EEFT C 112.59 0.16 298,827 1.07
    REVG A 25.03 3.56 1,048,265 1.07
    WWD A 178.14 0.96 456,359 1.06
    BHE A 40.04 2.30 382,066 1.06
    TJX C 98.50 0.59 5,814,481 1.06
    NATL B 22.73 1.56 705,786 1.06
    AMCX D 13.28 4.08 721,613 1.05
    TPX D 52.08 0.02 1,658,551 1.05
    BKNG B 3660.00 1.51 273,215 1.04
    VRRM A 26.87 1.36 1,009,483 1.04
    SHIP A 10.25 0.29 318,604 1.03
    SPG C 147.88 -0.05 1,490,763 1.03
    HG B 15.14 3.34 369,986 1.03
    SEE C 37.00 1.79 1,687,287 1.02
    VITL A 29.91 2.40 572,024 1.02
    AMGN B 307.31 2.33 2,859,089 1.01
    CROX C 135.42 -0.78 1,204,639 1.01
    GLNG A 25.90 1.09 1,267,068 1.00
    ARLO A 14.23 2.45 1,110,593 1.00
    CRBG A 30.82 2.60 4,937,280 1.00
    AJG C 245.01 0.00 817,913 0.99
    UTI B 16.69 0.36 509,892 0.99
    CLS C 49.33 3.05 2,252,013 0.98
    LOCO B 10.35 1.37 345,522 0.97
    DOW C 58.64 0.48 4,950,706 0.97
    ATSG C 14.59 -0.82 550,502 0.93
    ITRI A 109.06 0.75 463,589 0.93
    SFL A 14.03 2.33 566,808 0.93
    NTR C 55.43 0.31 1,748,721 0.92
    K B 62.33 1.12 3,076,210 0.92
    CORT D 25.40 3.76 932,702 0.90
    FIX A 346.21 0.75 359,676 0.90
    SON C 58.73 1.03 399,162 0.89
    CBOE C 185.50 0.68 721,039 0.88
    XYL A 141.20 0.84 894,356 0.88
    AWK B 132.87 0.80 1,417,903 0.87
    SGML C 17.20 2.26 955,907 0.87
    KN B 17.08 0.12 450,168 0.86
    DAKT B 10.89 3.62 391,418 0.85
    VIST B 46.12 -0.88 464,223 0.84
    FTDR B 36.12 0.50 695,018 0.83
    NTAP B 109.48 1.97 1,702,768 0.82
    VRSK B 244.57 -0.98 759,615 0.81
    GEL A 13.25 0.68 319,414 0.81
    AVAV A 181.46 1.04 355,269 0.80
    CTAS B 690.54 -0.32 299,148 0.80
    PNR C 83.36 0.41 1,304,893 0.80
    RPM D 112.66 0.32 456,547 0.79
    TRP D 37.87 0.99 2,940,811 0.79
    NTNX A 66.21 1.36 2,026,631 0.79
    FLS A 48.90 0.93 992,534 0.78
    MFC C 24.47 0.95 2,314,390 0.78
    NEE B 72.85 1.25 9,914,311 0.77
    FLNG C 27.61 2.30 209,787 0.77
    ACGL A 98.93 0.73 1,321,437 0.76
    CAL C 39.05 2.49 325,082 0.76
    MCO C 395.94 0.50 550,844 0.76
    HTLD F 11.20 2.38 311,757 0.75
    FL F 23.84 0.97 3,182,303 0.75
    NVCR D 16.03 3.22 1,002,437 0.75
    KNTK A 39.37 0.41 549,434 0.75
    BEP B 26.89 2.05 457,699 0.74
    EME A 379.43 1.08 357,841 0.74
    VYX D 12.62 1.20 1,987,939 0.74
    PRU A 116.69 0.40 1,086,043 0.74
    COST B 763.41 -1.02 1,511,548 0.73
    EMN A 100.76 0.13 775,397 0.72
    FUL C 79.35 0.19 210,141 0.72
    GDDY A 131.47 0.09 995,809 0.72
    DAVA F 33.17 -0.33 609,038 0.72
    RPAY B 10.97 0.18 458,436 0.71
    FTEL A 11.30 20.47 532,935 0.71
    BDC C 91.46 1.16 186,456 0.70
    PLOW D 24.22 1.68 189,522 0.68
    VOYA B 73.53 -0.31 622,854 0.65
    ARES A 138.67 1.01 728,457 0.65
    BANC C 14.91 0.47 1,462,728 0.64
    CIVI B 76.97 1.53 947,499 0.64
    KRO A 12.35 1.23 161,402 0.62
    RTX A 103.94 0.69 5,177,643 0.62
    CWAN D 18.05 2.27 876,621 0.62
    EG C 380.97 0.62 184,699 0.59
    CATY D 37.17 1.09 232,581 0.58
    MOD A 104.68 -0.16 547,072 0.56
    DELL B 131.61 3.18 4,918,334 0.55
    SPGI C 429.21 0.15 748,981 0.53
    EURN A 18.60 7.14 443,124 0.45
    RELX C 42.94 0.12 526,830 0.45
    SCS C 12.81 0.87 346,699 0.43
    CXM D 12.74 -0.62 1,276,990 0.39
    DY A 148.21 0.60 94,165 0.36
    BRC B 60.95 0.26 101,751 0.29
    SCRM B 12.52 9.44 187,840 0.24
    CADL B 10.83 12.93 1,146,497 0.17

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...