or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ALE B 63.01 -1.96 3,440,134 9.89
    GME C 16.31 -0.97 47,978,934 7.83
    FRPT C 121.03 10.45 2,468,163 3.65
    PLTR C 25.21 8.06 172,357,540 3.41
    ALCC B 14.95 0.81 3,138,310 3.31
    LOCO C 10.32 3.10 1,018,691 2.97
    HR C 14.99 0.74 9,721,155 2.77
    BAH A 152.88 3.82 1,397,888 2.59
    BFAM C 114.52 2.96 778,872 2.56
    WWD A 173.15 2.56 1,053,906 2.54
    ALKT B 27.02 -1.13 830,748 2.47
    ATGE A 63.04 4.93 976,986 2.34
    ARLP A 23.72 2.02 966,509 2.32
    TWST A 44.67 8.40 2,112,267 2.30
    IAC C 55.75 1.23 1,810,519 2.26
    DESP A 13.39 8.86 1,953,608 2.21
    J C 149.08 0.66 1,085,767 2.09
    FN D 188.83 5.36 913,390 2.04
    GGAL A 36.80 7.23 2,108,895 2.02
    NSSC A 45.30 6.66 766,517 1.94
    ST B 41.09 2.55 3,925,447 1.93
    GEL B 12.89 0.94 747,205 1.91
    APTV D 84.40 4.43 4,546,532 1.90
    SEM B 32.11 2.16 997,299 1.89
    BMA A 64.20 6.61 799,275 1.88
    BHE A 38.07 4.50 657,525 1.86
    ASPN A 25.90 3.15 1,973,037 1.79
    DNB D 10.23 5.25 6,234,000 1.79
    BNTX D 93.35 0.68 1,096,245 1.73
    BBAR A 11.37 8.39 2,051,469 1.72
    CSTL B 24.41 0.33 437,349 1.72
    OLED C 176.29 3.20 506,977 1.70
    W C 68.44 7.63 7,066,896 1.68
    SPXC A 134.27 2.54 442,733 1.67
    AMGN B 299.48 -3.79 4,717,230 1.66
    SIGA B 10.39 2.36 1,647,422 1.65
    NTAP B 107.95 3.16 3,381,949 1.64
    TTMI A 17.51 1.16 987,181 1.60
    BEPC B 29.62 4.41 1,780,895 1.60
    USFD C 52.75 2.63 2,593,480 1.58
    TW A 109.25 4.51 1,274,961 1.57
    KBH C 70.03 1.82 1,745,905 1.56
    EEFT C 112.41 1.97 421,752 1.55
    CPT B 105.98 0.86 1,675,157 1.55
    PWR A 269.50 5.14 1,381,707 1.55
    UTI A 16.52 5.83 793,736 1.55
    FUTU B 73.49 2.38 2,449,210 1.55
    NEP C 30.52 1.67 2,105,270 1.54
    FTAI B 78.40 0.10 1,512,290 1.54
    MTZ B 105.82 3.95 1,388,587 1.53
    AMSC C 13.74 2.77 653,456 1.52
    AMX B 19.69 1.81 1,772,440 1.52
    RGA A 200.92 -0.36 557,746 1.52
    QTWO A 61.52 1.92 1,054,446 1.50
    PINS A 41.38 2.40 13,992,142 1.50
    OBDC A 16.33 1.94 3,067,597 1.50
    FORM A 55.27 2.35 745,502 1.49
    SHOP C 77.37 3.91 11,037,232 1.49
    MELI C 1653.85 1.43 589,214 1.46
    GVA B 59.78 0.66 519,010 1.46
    MARA C 20.67 17.98 86,430,612 1.46
    RXST B 62.84 1.88 588,309 1.46
    OGN B 20.68 5.46 3,179,743 1.44
    WCC C 172.89 3.09 880,444 1.43
    UPST D 25.75 6.63 6,334,356 1.43
    MODV D 26.79 -0.78 472,384 1.42
    ACM B 96.29 1.66 981,521 1.41
    FYBR B 26.29 2.62 2,269,547 1.41
    BLDR C 200.88 2.59 1,737,427 1.39
    AXON A 327.64 2.85 770,387 1.39
    MAA B 136.82 2.87 1,078,689 1.39
    RPAY B 10.80 4.55 888,858 1.38
    PFE D 28.16 1.26 59,842,137 1.36
    AXS A 66.68 1.97 809,879 1.35
    EAT A 57.53 4.64 1,825,793 1.35
    AVAV B 179.89 6.59 583,008 1.34
    TXRH A 167.74 2.52 1,040,736 1.34
    BEP B 26.65 3.37 838,138 1.34
    ITRI A 107.37 0.34 730,687 1.33
    RY A 101.82 0.64 1,595,965 1.33
    CLH A 212.54 2.50 407,596 1.31
    MAX B 22.14 -0.27 521,666 1.30
    OMCL C 29.98 -0.50 628,069 1.28
    FIX A 335.54 6.51 508,160 1.28
    PAM B 49.60 1.76 459,126 1.28
    SEE C 35.79 1.76 2,193,592 1.28
    PAY B 22.20 5.61 545,821 1.28
    YPF B 23.88 2.14 2,986,696 1.27
    WMG C 35.45 3.84 1,868,480 1.27
    FTDR B 35.95 3.75 1,074,358 1.26
    VIR C 10.22 -1.64 1,241,862 1.26
    TRI A 167.07 1.41 410,482 1.25
    VRRM A 26.56 2.43 1,201,803 1.24
    VST A 83.24 2.15 7,552,586 1.24
    ESNT C 55.76 2.24 644,346 1.23
    BBWI C 47.38 3.07 3,404,758 1.23
    AX A 59.68 3.74 608,118 1.22
    AIZ C 180.49 2.50 392,275 1.22
    CRS B 101.91 -1.67 681,649 1.22
    GDDY A 128.34 3.80 1,653,983 1.22
    CVNA B 122.97 1.07 7,059,321 1.22
    IFF B 88.66 2.33 2,485,758 1.21
    CTAS B 685.70 1.73 450,110 1.20
    TTEK A 212.12 2.10 329,208 1.20
    AHCO C 10.60 3.31 1,364,570 1.20
    VVV C 43.87 0.57 1,234,979 1.19
    GCT B 41.11 10.30 3,598,655 1.19
    PRDO A 24.36 0.08 758,797 1.18
    OLLI C 78.68 2.45 1,196,921 1.18
    REVG B 23.92 2.88 1,140,677 1.18
    VIST A 45.68 5.74 646,371 1.18
    VITL A 29.08 3.34 649,743 1.18
    ONTO A 208.65 3.91 470,824 1.17
    HXL C 70.40 3.29 1,234,836 1.17
    PRU C 115.26 2.67 1,712,632 1.17
    AAPL B 181.71 -0.91 76,249,821 1.16
    AIG A 79.97 1.90 4,669,060 1.15
    CAVA B 74.31 2.97 3,115,823 1.15
    RKT C 13.81 3.83 2,783,447 1.14
    KAR A 18.35 3.73 914,530 1.13
    SFM A 75.00 1.79 1,677,489 1.12
    SBRA C 14.61 1.81 2,118,374 1.10
    NEE B 71.25 1.58 14,040,653 1.09
    TOL B 127.76 3.34 1,354,684 1.09
    UTHR A 260.51 -0.72 587,222 1.08
    AXTA A 35.48 0.80 2,339,072 1.08
    BWXT C 98.88 1.58 772,072 1.08
    TMDX A 132.65 3.64 1,076,851 1.08
    IMCR C 61.91 2.79 473,254 1.08
    ASC A 17.65 1.32 538,710 1.07
    WRK A 51.40 0.47 2,020,219 1.07
    TTD B 91.36 3.13 3,559,000 1.06
    HALO C 40.86 2.38 981,079 1.05
    QNST B 18.99 0.48 380,740 1.05
    NRG A 77.89 1.62 4,248,955 1.05
    LAUR A 15.49 3.40 726,347 1.04
    BIP C 30.21 3.18 560,029 1.03
    TGI C 14.37 3.98 668,748 1.03
    BPMC B 106.25 -0.88 803,183 1.03
    AVNT A 44.45 0.66 457,744 1.03
    CVLT A 108.93 1.40 305,133 1.02
    ATEN B 15.55 2.64 761,812 1.02
    DUOL A 248.20 3.42 863,731 1.02
    IDCC C 105.30 1.60 559,655 1.01
    BWA B 36.94 1.37 2,838,846 1.01
    FNV B 126.20 2.39 792,079 1.01
    NYT B 46.19 2.55 1,187,738 1.01
    EQH A 39.16 1.61 2,674,380 1.00
    FLNG C 26.82 0.83 289,200 1.00
    PHIN A 42.31 2.99 815,338 1.00
    OSPN B 12.35 -0.32 477,264 0.99
    BERY D 60.12 2.14 1,078,964 0.99
    WAL B 62.43 1.86 1,176,803 0.99
    CGNX B 44.49 1.60 1,097,714 0.98
    TGTX C 16.51 1.98 3,777,326 0.98
    HNI C 44.30 0.25 254,281 0.98
    MYE B 22.99 0.74 286,409 0.98
    VTR B 47.05 0.56 2,381,311 0.98
    SWI B 11.80 0.85 442,002 0.98
    NSIT A 199.92 3.19 242,847 0.97
    BAND B 20.51 6.49 394,126 0.97
    FLNC B 21.15 1.20 1,885,412 0.97
    SPB C 85.39 2.06 325,438 0.96
    HRB C 48.76 2.59 942,001 0.95
    NVCR D 15.55 5.21 1,284,913 0.95
    CHDN B 135.96 1.45 461,324 0.94
    THC A 122.36 1.73 1,248,073 0.94
    CEG A 197.70 1.46 2,707,851 0.94
    TFSL B 13.23 -0.38 275,295 0.93
    VRSK C 241.86 1.91 860,478 0.93
    XYL A 139.20 1.45 953,468 0.93
    VOYA C 72.83 2.94 880,390 0.92
    TCOM A 53.87 1.07 3,487,443 0.92
    URBN D 41.06 2.68 1,573,563 0.91
    AWK B 130.25 1.17 1,479,484 0.91
    HWM A 80.18 1.64 3,253,186 0.91
    KN B 16.71 0.84 459,419 0.90
    APPF B 247.36 3.45 301,186 0.90
    RVLV C 20.73 5.39 1,001,396 0.90
    DCI A 75.26 1.95 455,390 0.89
    KBR A 68.00 1.81 1,075,722 0.88
    MOD B 100.82 7.13 874,478 0.88
    AFRM C 36.02 3.12 5,166,902 0.87
    CHTR F 271.47 2.08 1,232,091 0.86
    TDW B 107.29 0.73 753,582 0.86
    COST C 756.45 1.69 1,772,923 0.85
    EME A 371.97 2.25 437,518 0.85
    ROL A 47.10 2.12 1,629,271 0.85
    TIMB A 18.25 0.27 372,694 0.85
    ARLO B 13.44 3.70 942,824 0.85
    ATR A 149.04 1.52 260,199 0.84
    IBOC A 60.16 1.25 211,943 0.83
    JAMF B 20.87 3.21 362,620 0.83
    TBBB A 26.39 8.29 523,487 0.83
    RDNT A 52.00 1.56 529,841 0.82
    DAL A 52.93 2.68 8,538,954 0.82
    ECL A 228.95 0.64 981,106 0.82
    EWTX B 20.34 4.20 587,400 0.82
    PPBI C 23.15 0.87 472,664 0.81
    TGS A 19.61 2.14 254,073 0.81
    NMIH A 33.41 2.77 463,479 0.81
    FSLR B 193.81 1.18 1,767,228 0.80
    GRMN A 167.88 1.15 827,881 0.80
    IBKR A 122.01 1.57 761,297 0.80
    TWLO B 63.31 2.29 2,220,908 0.80
    SF A 83.20 1.75 428,219 0.78
    TNDM B 43.50 -2.73 1,498,367 0.78
    CDNA C 10.18 4.73 670,230 0.78
    HLI A 134.13 1.69 247,783 0.78
    MMSI B 79.51 0.68 307,417 0.77
    RWAY B 13.20 1.30 258,824 0.77
    CBU C 47.06 2.30 205,149 0.76
    IOVA D 13.88 1.83 4,862,414 0.76
    AMCR A 10.09 0.80 6,321,318 0.76
    CWAN D 17.47 -1.13 1,061,596 0.76
    NU C 12.00 2.74 18,498,785 0.76
    CRBG A 29.22 1.88 3,726,713 0.76
    CASY A 323.20 2.96 234,445 0.75
    REGN C 958.64 0.17 344,330 0.75
    MPWR C 733.05 3.65 399,906 0.74
    ING A 17.28 0.58 2,365,815 0.74
    SILK B 20.90 3.06 536,200 0.74
    TT A 325.74 2.02 706,994 0.74
    EPAC A 37.57 2.01 216,970 0.73
    TRN A 30.51 0.23 415,083 0.73
    OC A 177.26 1.40 465,980 0.71
    PMT A 14.83 0.88 443,800 0.71
    KNSA C 19.99 -0.45 296,252 0.71
    PCVX D 66.40 0.67 505,674 0.71
    ACGL A 97.14 2.89 1,227,600 0.70
    KTOS B 19.01 2.54 919,477 0.70
    FUL C 78.45 1.98 203,630 0.70
    KYMR D 38.30 2.41 426,797 0.70
    NEO C 15.51 1.37 562,527 0.68
    AMCX D 12.52 5.65 460,531 0.67
    CHEF C 37.73 -0.13 226,784 0.67
    BN A 43.68 2.46 1,910,271 0.67
    PEG A 71.34 1.26 2,064,480 0.67
    EXPI D 11.97 3.01 842,853 0.67
    CLBT D 11.20 4.48 590,144 0.67
    ACLS D 113.43 1.78 364,187 0.65
    CWEN B 24.74 1.27 597,324 0.65
    SIX C 25.10 1.54 553,352 0.65
    CIEN D 48.95 2.47 1,362,244 0.64
    ANF C 129.38 0.48 1,089,996 0.64
    LBRDK F 52.52 1.23 822,771 0.64
    CDRE D 34.59 1.17 203,398 0.64
    GEV A 169.14 1.73 3,872,339 0.64
    YMAB B 17.24 0.52 206,392 0.63
    DECK D 861.85 2.32 296,427 0.62
    GWRE C 116.72 3.00 379,373 0.62
    PUK D 19.30 1.58 604,240 0.62
    SAIC C 133.82 1.73 196,382 0.62
    AHH B 11.01 1.66 281,500 0.61
    EG C 379.00 2.53 190,508 0.61
    WSM B 308.29 1.18 673,181 0.61
    WMS C 169.49 2.79 255,464 0.61
    APD C 247.60 0.70 936,854 0.60
    CAE C 20.76 1.42 355,118 0.60
    EXP C 266.69 2.13 171,452 0.60
    RIO B 69.82 1.28 1,835,657 0.59
    PLOW D 23.81 1.15 167,633 0.58
    STEP A 37.78 2.30 219,009 0.58
    CNM B 59.51 1.69 1,300,580 0.58
    ADBE D 493.59 1.52 2,103,524 0.57
    ETN A 327.24 2.10 1,296,644 0.56
    AER A 88.29 0.79 886,858 0.54
    CXM F 12.37 3.69 1,744,669 0.54
    ONON C 34.04 2.31 2,605,670 0.53
    BNL B 15.41 1.18 705,032 0.52
    BIDU C 113.33 -0.07 1,880,008 0.51
    IOT B 38.97 2.47 2,092,572 0.50
    DAKT B 10.52 1.64 232,099 0.48
    SBGI C 13.54 2.50 188,043 0.45
    SNOW D 163.68 2.74 3,192,193 0.45
    TPH A 39.55 1.44 566,348 0.43
    CDLX B 15.20 2.15 828,824 0.43
    RELX C 42.41 0.59 496,136 0.42
    BRC B 60.57 1.88 147,739 0.40
    HLNE B 117.81 1.85 97,823 0.37
    BTSG B 11.41 -0.78 526,506 0.30

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...