Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ITOS | B | 17.44 | 43.07 | 5,255,256 | 14.12 | |
PCRX | D | 29.42 | -1.47 | 5,644,229 | 8.78 | |
SG | B | 31.56 | 33.96 | 21,429,625 | 7.15 | |
AGS | A | 11.29 | -0.44 | 2,899,187 | 5.75 | |
FLUT | C | 207.01 | 1.16 | 1,336,311 | 5.04 | |
GRPN | D | 12.97 | 23.52 | 6,093,057 | 3.90 | |
BLFS | B | 19.54 | 8.50 | 1,692,948 | 3.88 | |
GEN | C | 23.46 | 15.34 | 13,620,204 | 3.59 | |
HRB | A | 53.53 | 8.82 | 3,575,111 | 3.43 | |
OUST | B | 12.40 | 19.81 | 4,756,386 | 3.22 | |
DOCN | D | 35.91 | 10.22 | 4,140,677 | 3.12 | |
ZIM | B | 17.59 | 8.31 | 14,140,913 | 3.02 | |
CDNA | B | 14.83 | 34.09 | 2,493,819 | 2.95 | |
GH | C | 22.37 | 15.07 | 5,868,353 | 2.95 | |
MFC | A | 26.05 | 1.24 | 8,937,986 | 2.92 | |
ZLAB | C | 20.08 | -4.43 | 1,835,090 | 2.89 | |
USM | B | 46.46 | 1.11 | 745,665 | 2.82 | |
CAKE | B | 37.65 | 4.41 | 2,507,783 | 2.76 | |
VITL | B | 36.41 | -4.11 | 1,786,595 | 2.68 | |
RBA | C | 76.48 | 4.87 | 1,823,630 | 2.60 | |
MRC | A | 13.67 | 7.13 | 1,319,640 | 2.57 | |
COLD | D | 24.14 | 5.23 | 5,511,930 | 2.49 | |
ACIC | B | 12.18 | 11.64 | 825,928 | 2.47 | |
NTRA | B | 105.29 | 10.19 | 3,499,296 | 2.45 | |
BROS | B | 36.03 | 9.85 | 5,744,986 | 2.43 | |
ONTO | B | 224.35 | 7.64 | 999,112 | 2.30 | |
WRBY | B | 14.79 | 0.75 | 2,983,821 | 2.30 | |
BLBD | A | 48.74 | 4.32 | 1,096,301 | 2.23 | |
TDS | B | 20.14 | 2.34 | 2,358,107 | 2.17 | |
FOUR | D | 65.08 | 6.64 | 3,371,178 | 2.08 | |
G | D | 33.20 | 3.59 | 3,511,437 | 2.06 | |
SQSP | A | 38.19 | 3.72 | 1,505,333 | 2.05 | |
NOMD | C | 19.08 | 0.85 | 1,327,572 | 2.04 | |
FVRR | C | 23.52 | 4.95 | 1,915,517 | 2.04 | |
INTA | C | 37.74 | 2.14 | 1,529,196 | 2.04 | |
ANET | B | 314.03 | 6.07 | 5,515,306 | 2.02 | |
FSS | A | 87.71 | 0.56 | 734,523 | 1.99 | |
ARIS | B | 16.84 | -0.18 | 766,031 | 1.94 | |
PRMW | B | 21.18 | 0.91 | 2,402,275 | 1.93 | |
NUS | D | 13.22 | 3.44 | 1,335,707 | 1.93 | |
WWW | B | 13.49 | 0.90 | 1,703,693 | 1.93 | |
WAT | C | 351.11 | 4.37 | 791,201 | 1.92 | |
YETI | D | 39.67 | 1.04 | 3,322,888 | 1.92 | |
MTUS | C | 22.52 | 9.16 | 554,876 | 1.91 | |
EMBC | D | 14.24 | 0.56 | 812,012 | 1.88 | |
CARG | C | 24.22 | 8.71 | 1,955,920 | 1.87 | |
HASI | B | 32.08 | -1.50 | 1,743,803 | 1.86 | |
SPB | B | 94.80 | 0.20 | 693,382 | 1.86 | |
SRE | A | 77.18 | 1.33 | 5,365,433 | 1.81 | |
ROAD | C | 55.44 | 3.03 | 696,771 | 1.77 | |
CRUS | A | 106.13 | 2.26 | 676,643 | 1.76 | |
STE | C | 231.33 | 2.36 | 867,834 | 1.67 | |
MWA | A | 19.27 | 0.57 | 2,265,814 | 1.66 | |
HLT | C | 208.08 | 2.26 | 2,431,271 | 1.66 | |
MRVI | C | 10.46 | 6.09 | 3,834,142 | 1.66 | |
INOD | C | 10.78 | -6.26 | 1,279,703 | 1.65 | |
TNK | B | 68.74 | -0.81 | 545,781 | 1.60 | |
MYGN | A | 25.47 | 0.87 | 1,134,900 | 1.59 | |
CRH | C | 83.77 | 4.30 | 5,060,006 | 1.58 | |
STNG | B | 77.82 | 1.39 | 1,216,924 | 1.57 | |
GMED | A | 64.72 | 0.56 | 1,794,243 | 1.56 | |
FLNG | B | 28.53 | 2.15 | 403,470 | 1.55 | |
ZIMV | C | 16.65 | -1.89 | 474,325 | 1.55 | |
NWSA | D | 25.03 | 1.01 | 4,267,492 | 1.52 | |
VCYT | D | 21.37 | 3.59 | 1,054,399 | 1.52 | |
BMBL | D | 11.45 | 0.00 | 4,974,487 | 1.52 | |
ZETA | A | 15.80 | 0.00 | 2,742,654 | 1.52 | |
SIX | C | 27.24 | 2.71 | 1,345,071 | 1.51 | |
RCUS | F | 16.71 | 3.47 | 966,756 | 1.51 | |
KD | A | 27.27 | 3.37 | 2,615,338 | 1.51 | |
CORT | B | 27.04 | 1.65 | 1,547,904 | 1.47 | |
A | B | 149.76 | 3.18 | 2,246,400 | 1.46 | |
NWS | D | 25.86 | 0.90 | 1,098,328 | 1.45 | |
SBGI | B | 15.00 | -7.75 | 624,001 | 1.45 | |
ASC | A | 20.37 | -0.29 | 814,384 | 1.45 | |
CWEN | B | 27.06 | 2.15 | 1,346,992 | 1.45 | |
TSM | B | 149.26 | 4.53 | 23,656,550 | 1.44 | |
VERX | C | 31.70 | 3.83 | 1,189,349 | 1.44 | |
TEVA | A | 16.25 | 1.56 | 13,820,198 | 1.43 | |
IE | B | 12.38 | 2.91 | 715,949 | 1.43 | |
CROX | B | 143.27 | 2.56 | 1,711,806 | 1.42 | |
RDWR | C | 19.33 | -1.98 | 458,928 | 1.40 | |
BAH | A | 156.06 | 1.11 | 785,938 | 1.39 | |
V | C | 280.74 | 0.79 | 8,986,474 | 1.39 | |
DNB | B | 10.46 | 0.38 | 4,943,470 | 1.38 | |
DAR | D | 46.35 | 0.76 | 2,892,497 | 1.36 | |
KNTK | A | 39.89 | 2.39 | 991,683 | 1.34 | |
AXS | A | 70.53 | 0.77 | 831,061 | 1.33 | |
CBRE | D | 90.22 | 3.18 | 2,055,017 | 1.31 | |
SN | A | 71.84 | 0.69 | 1,433,578 | 1.31 | |
HG | B | 16.02 | -0.62 | 482,006 | 1.28 | |
DAKT | B | 11.28 | 1.44 | 532,821 | 1.27 | |
EPC | B | 39.97 | 1.81 | 422,039 | 1.27 | |
NRG | A | 83.65 | 2.31 | 5,319,534 | 1.26 | |
CHTR | F | 275.55 | 4.40 | 1,773,942 | 1.25 | |
ARMK | B | 33.29 | 3.82 | 3,261,757 | 1.23 | |
PLNT | C | 64.95 | -0.57 | 2,388,457 | 1.23 | |
KKR | B | 103.13 | 1.06 | 4,234,392 | 1.22 | |
CION | A | 12.11 | 1.68 | 371,014 | 1.22 | |
PRIM | B | 50.24 | 0.10 | 676,664 | 1.21 | |
USFD | B | 54.81 | 0.02 | 2,094,658 | 1.21 | |
CELH | C | 82.81 | 0.90 | 5,642,870 | 1.21 | |
STRL | A | 128.87 | 2.96 | 399,324 | 1.19 | |
KW | C | 10.15 | 2.42 | 1,713,180 | 1.19 | |
STWD | C | 20.22 | 0.85 | 2,498,694 | 1.19 | |
APP | B | 86.43 | 2.05 | 4,969,095 | 1.19 | |
KMT | B | 25.96 | -0.27 | 697,855 | 1.18 | |
NVS | B | 102.10 | 1.89 | 1,843,441 | 1.17 | |
IDXX | D | 509.82 | 1.80 | 490,653 | 1.15 | |
FOXF | D | 47.50 | 0.08 | 895,344 | 1.14 | |
CCSI | D | 19.11 | 6.17 | 514,651 | 1.14 | |
ARHS | B | 16.32 | 5.29 | 1,630,134 | 1.14 | |
NTR | B | 58.17 | 0.00 | 2,178,021 | 1.13 | |
INGR | A | 120.22 | 0.21 | 426,331 | 1.13 | |
VSCO | D | 19.59 | 5.32 | 3,549,602 | 1.13 | |
LPX | A | 87.25 | 0.32 | 1,186,248 | 1.12 | |
TNP | A | 28.75 | 1.41 | 331,075 | 1.12 | |
TPX | C | 54.43 | 0.81 | 1,774,175 | 1.12 | |
OEC | B | 25.07 | 1.50 | 435,558 | 1.12 | |
AMED | A | 95.50 | 1.00 | 297,318 | 1.11 | |
FN | B | 222.73 | 2.17 | 523,005 | 1.10 | |
INSW | B | 61.42 | -0.78 | 621,786 | 1.10 | |
PETQ | B | 18.44 | -1.34 | 331,678 | 1.10 | |
CPRX | C | 15.94 | 1.85 | 1,436,941 | 1.09 | |
HALO | B | 43.15 | -1.57 | 1,031,697 | 1.09 | |
BKNG | B | 3805.75 | 0.68 | 282,972 | 1.09 | |
BUD | A | 64.21 | 1.13 | 2,432,164 | 1.09 | |
CCI | D | 99.51 | -0.37 | 3,087,193 | 1.07 | |
DHT | B | 12.10 | 0.00 | 1,623,857 | 1.07 | |
FSK | A | 19.87 | 0.00 | 1,599,715 | 1.07 | |
AMRC | C | 27.62 | -1.22 | 601,024 | 1.06 | |
NVT | B | 81.74 | -0.40 | 1,569,161 | 1.06 | |
MKSI | C | 130.50 | 2.26 | 640,679 | 1.05 | |
VRTX | C | 422.78 | 0.90 | 1,064,234 | 1.05 | |
CAMT | B | 90.46 | -1.27 | 408,997 | 1.03 | |
BRBR | C | 59.83 | 1.01 | 1,140,675 | 1.02 | |
LII | B | 494.51 | 1.19 | 257,469 | 1.01 | |
HTLD | D | 11.48 | 1.06 | 411,342 | 1.00 | |
PAAS | B | 20.35 | -1.36 | 5,208,454 | 0.99 | |
CEG | B | 214.93 | -0.45 | 2,743,932 | 0.99 | |
SWIN | C | 19.14 | 13.25 | 530,331 | 0.99 | |
HCA | C | 326.65 | 1.48 | 1,030,858 | 0.98 | |
PRU | A | 118.83 | 0.75 | 1,427,004 | 0.98 | |
TOST | B | 26.83 | 0.04 | 6,744,964 | 0.98 | |
FRO | B | 26.19 | 1.79 | 1,682,301 | 0.97 | |
NGG | A | 71.21 | 0.58 | 295,191 | 0.97 | |
TKO | B | 100.00 | 1.83 | 1,213,199 | 0.97 | |
RNG | C | 35.41 | -0.14 | 961,628 | 0.97 | |
PGY | D | 12.68 | 0.63 | 1,586,568 | 0.97 | |
RDNT | A | 55.25 | 3.14 | 639,283 | 0.96 | |
BLK | C | 796.67 | 0.96 | 607,136 | 0.96 | |
HD | D | 346.43 | -0.29 | 3,413,680 | 0.96 | |
MCK | A | 559.91 | 0.86 | 636,885 | 0.96 | |
BRK.B | C | 412.05 | 0.79 | 2,890,916 | 0.95 | |
MCO | A | 400.35 | -0.29 | 667,269 | 0.95 | |
SKM | C | 21.33 | 0.33 | 251,306 | 0.95 | |
VST | B | 93.42 | 0.27 | 7,421,708 | 0.95 | |
PFGC | D | 70.98 | -0.01 | 1,000,773 | 0.94 | |
SHIP | A | 10.55 | -0.57 | 293,277 | 0.93 | |
SON | B | 58.97 | 0.20 | 413,621 | 0.93 | |
STX | C | 94.01 | 2.55 | 2,789,068 | 0.92 | |
ADEA | C | 11.25 | 0.18 | 465,964 | 0.92 | |
BRO | B | 87.07 | 1.71 | 1,100,390 | 0.92 | |
ENV | B | 67.34 | 1.68 | 497,154 | 0.91 | |
LZB | C | 35.46 | -0.06 | 378,785 | 0.91 | |
UBS | C | 29.70 | 2.52 | 2,608,061 | 0.91 | |
REVG | A | 26.60 | 0.99 | 902,988 | 0.91 | |
AEM | A | 68.40 | 0.44 | 3,062,059 | 0.89 | |
EPAC | A | 38.65 | 2.96 | 270,382 | 0.89 | |
EMR | B | 115.55 | -0.03 | 2,421,790 | 0.89 | |
PUK | C | 20.14 | 1.36 | 880,432 | 0.89 | |
ATHM | B | 29.10 | 0.34 | 359,617 | 0.89 | |
PTGX | C | 28.23 | -0.14 | 513,289 | 0.89 | |
AHH | B | 11.48 | -0.61 | 386,798 | 0.88 | |
MSI | A | 362.85 | 0.76 | 611,221 | 0.88 | |
KVUE | C | 20.54 | 0.00 | 15,019,482 | 0.88 | |
ELAN | C | 17.00 | -1.16 | 3,689,936 | 0.87 | |
SMAR | D | 40.07 | 3.17 | 1,539,262 | 0.85 | |
JKHY | C | 169.24 | 0.12 | 319,815 | 0.84 | |
HSY | B | 204.78 | 2.34 | 1,785,102 | 0.84 | |
UHS | C | 178.09 | 0.59 | 573,418 | 0.84 | |
SPXC | A | 140.46 | 0.94 | 214,265 | 0.84 | |
PLCE | D | 10.99 | -2.74 | 822,481 | 0.83 | |
RGLD | B | 127.24 | 1.49 | 397,144 | 0.83 | |
GXO | C | 53.21 | 0.15 | 817,815 | 0.83 | |
HON | C | 202.92 | 1.14 | 2,318,394 | 0.82 | |
IFF | A | 97.18 | 0.12 | 1,605,959 | 0.81 | |
COST | A | 787.19 | 1.05 | 1,652,024 | 0.80 | |
BSAC | C | 18.99 | 3.09 | 259,187 | 0.80 | |
GDDY | A | 133.92 | 1.51 | 1,077,491 | 0.80 | |
CBT | A | 101.91 | 0.08 | 238,470 | 0.79 | |
FND | C | 121.49 | 1.23 | 994,990 | 0.78 | |
REZI | C | 21.63 | 0.70 | 781,405 | 0.78 | |
HIG | B | 101.89 | 0.55 | 1,360,281 | 0.77 | |
JLL | B | 195.85 | 1.01 | 208,942 | 0.77 | |
SNBR | D | 15.49 | 0.72 | 369,660 | 0.75 | |
NTNX | A | 67.58 | 0.00 | 1,794,238 | 0.75 | |
DTM | A | 65.42 | 0.17 | 504,119 | 0.75 | |
CASY | A | 337.61 | 1.41 | 231,419 | 0.73 | |
EXPD | D | 118.33 | 1.11 | 883,655 | 0.73 | |
HR | B | 15.37 | 2.19 | 2,635,713 | 0.73 | |
MLM | C | 610.43 | 1.20 | 339,407 | 0.73 | |
RDDT | C | 53.53 | 6.82 | 4,372,752 | 0.73 | |
GT | D | 12.96 | -0.46 | 2,105,029 | 0.72 | |
MEOH | A | 50.48 | 0.44 | 222,715 | 0.72 | |
MNST | D | 55.46 | 0.47 | 3,922,235 | 0.72 | |
COO | D | 94.76 | 0.07 | 783,049 | 0.72 | |
AJG | C | 250.82 | 1.32 | 582,177 | 0.71 | |
TRP | C | 38.63 | 1.13 | 2,654,147 | 0.71 | |
ARES | A | 142.27 | -0.12 | 780,358 | 0.70 | |
SEMR | A | 15.26 | -0.20 | 458,306 | 0.70 | |
PLOW | C | 25.33 | 2.10 | 190,553 | 0.69 | |
LEN | C | 162.93 | 1.27 | 1,385,946 | 0.68 | |
AMP | A | 433.55 | 0.82 | 329,956 | 0.67 | |
FLS | A | 49.59 | 0.49 | 833,376 | 0.67 | |
FMC | C | 67.53 | 0.76 | 1,304,132 | 0.67 | |
HPQ | C | 29.72 | 0.24 | 4,972,216 | 0.67 | |
RTX | A | 106.32 | 0.55 | 5,626,011 | 0.67 | |
ODD | F | 37.18 | -2.18 | 775,311 | 0.67 | |
CC | B | 28.90 | 1.65 | 1,175,494 | 0.66 | |
NMRK | D | 10.29 | 0.10 | 659,176 | 0.65 | |
ATSG | C | 14.85 | 0.20 | 348,209 | 0.64 | |
KMX | D | 71.71 | 0.94 | 1,404,954 | 0.64 | |
REYN | A | 29.36 | 0.34 | 408,909 | 0.64 | |
DRS | C | 22.72 | 1.11 | 411,518 | 0.62 | |
EXR | C | 146.67 | 0.31 | 710,313 | 0.62 | |
ABM | B | 45.91 | 1.19 | 383,185 | 0.61 | |
STT | B | 76.58 | 0.42 | 1,479,473 | 0.61 | |
DOW | B | 59.41 | -0.07 | 3,053,626 | 0.61 | |
SPIR | C | 11.80 | 4.33 | 392,630 | 0.61 | |
ZWS | C | 32.78 | 1.20 | 471,807 | 0.60 | |
RELX | A | 43.46 | 0.18 | 670,954 | 0.60 | |
CTAS | A | 700.27 | 0.58 | 219,863 | 0.59 | |
UNFI | F | 10.08 | 2.23 | 466,063 | 0.59 | |
TEL | A | 146.19 | 0.06 | 1,217,928 | 0.59 | |
THO | D | 105.61 | 0.84 | 329,257 | 0.59 | |
WLK | B | 158.15 | 0.53 | 251,252 | 0.58 | |
CWK | B | 10.55 | 1.05 | 1,071,880 | 0.58 | |
BTI | B | 30.67 | 1.02 | 2,907,261 | 0.57 | |
PSA | C | 275.94 | 0.20 | 383,261 | 0.56 | |
OFIX | C | 14.64 | 1.04 | 189,967 | 0.54 | |
EURN | A | 19.50 | 1.09 | 473,658 | 0.52 | |
NNOX | C | 10.08 | 0.00 | 944,840 | 0.49 | |
WSM | A | 315.94 | -0.79 | 487,079 | 0.48 | |
SPNT | C | 12.56 | 0.32 | 286,563 | 0.46 | |
SCS | B | 13.15 | 0.00 | 337,171 | 0.43 | |
CM | C | 49.40 | 0.59 | 658,917 | 0.41 | |
RENT | C | 17.75 | 30.61 | 689,067 | 0.40 | |
AIT | C | 197.33 | 0.41 | 146,311 | 0.32 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles