or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    AEHR D 16.02 20.27 9,386,165 9.04
    GXO B 61.98 6.73 3,809,013 3.98
    DJT D 25.28 4.81 47,858,253 3.81
    UBER A 86.34 10.81 57,199,444 3.65
    CTRI C 18.06 4.21 1,157,816 3.64
    FAST B 76.82 9.76 8,467,872 3.62
    TGI D 15.00 6.23 3,814,450 3.58
    FROG D 31.05 4.48 4,997,176 3.08
    PLRX D 13.65 17.67 1,124,586 3.02
    LBPH C 38.90 13.18 1,776,453 2.68
    MSTR A 212.59 15.95 29,708,123 2.48
    LYFT D 13.60 9.59 32,475,789 2.31
    SYM D 29.93 8.80 4,896,176 2.30
    WOLF F 11.48 20.84 19,573,393 2.18
    WFC B 60.99 5.61 32,095,917 2.17
    ALAB C 66.69 0.88 7,609,464 2.11
    STR B 23.60 5.97 1,289,256 2.09
    SLNO B 54.75 7.78 1,305,650 2.07
    JPM A 222.29 4.44 18,036,252 2.05
    NCNO B 34.51 3.14 2,384,790 2.05
    LAZ A 52.70 5.38 1,183,710 2.02
    WCC C 174.72 4.78 1,320,858 2.02
    TFC C 43.26 1.81 14,590,098 2.00
    CLS B 63.06 2.96 3,877,577 1.98
    CORZ A 13.22 10.44 21,665,812 1.94
    IMAX B 21.69 7.54 1,154,259 1.88
    BLK A 990.26 3.63 892,343 1.85
    IONQ C 10.66 8.66 11,627,254 1.82
    KMI A 24.70 4.13 21,480,458 1.74
    EVR A 265.61 5.03 450,455 1.73
    MIR A 13.35 3.81 2,269,527 1.72
    BCYC B 26.46 5.67 646,205 1.71
    NET C 93.47 1.09 3,820,154 1.70
    RCUS B 18.37 7.43 1,022,776 1.68
    RBRK B 39.54 2.14 3,311,364 1.68
    WEN B 18.62 3.27 4,861,071 1.65
    WGS B 60.00 9.09 691,363 1.63
    AI C 27.24 3.85 5,976,311 1.56
    CNK A 29.68 3.67 3,757,668 1.51
    COHR A 104.62 5.64 3,956,706 1.49
    TEAM C 187.06 1.66 2,968,291 1.49
    ZS C 198.26 1.41 2,784,442 1.49
    OZK C 43.66 4.03 1,627,451 1.49
    CHKP A 208.54 -0.22 817,641 1.47
    HON B 215.99 1.12 3,675,693 1.44
    SNV B 45.81 4.16 1,746,959 1.40
    WH A 81.77 2.76 873,609 1.39
    PCAR C 106.80 3.07 3,358,805 1.36
    WSR B 14.15 0.78 409,135 1.36
    BAC B 41.95 4.95 50,569,984 1.35
    LC B 12.43 -0.40 1,656,854 1.35
    RVMD A 50.48 1.98 1,299,278 1.35
    LASR D 11.44 5.63 380,049 1.32
    ESTC F 83.00 1.18 1,791,070 1.32
    HBAN A 15.39 2.87 16,241,278 1.31
    GS A 516.30 2.50 2,384,598 1.30
    FHN B 16.38 3.80 7,004,605 1.29
    TRGP A 165.76 1.99 2,264,415 1.27
    RSI B 11.41 4.30 2,155,952 1.27
    ACIW A 52.66 2.15 915,788 1.26
    PCOR D 62.96 3.52 2,644,648 1.26
    CRDO B 38.26 2.74 3,047,025 1.26
    IART F 19.23 -0.21 1,183,851 1.25
    RAIL A 13.02 9.60 495,901 1.25
    HP C 36.43 3.70 1,975,403 1.25
    EWBC A 88.33 3.78 752,486 1.24
    BOH C 66.45 3.42 357,276 1.24
    BSX A 87.10 1.04 5,960,206 1.23
    USB A 46.26 2.94 8,808,661 1.23
    ARVN D 26.13 4.48 696,072 1.23
    ATSG D 16.29 7.10 565,119 1.22
    COLB A 26.90 3.66 2,070,897 1.22
    UBS A 32.02 1.30 2,080,606 1.22
    C B 65.74 3.56 15,212,596 1.21
    CENX C 17.31 5.04 1,325,663 1.20
    OPRA B 15.70 5.76 579,065 1.20
    WTFC B 111.00 3.86 385,410 1.19
    MAIN A 51.22 0.57 458,165 1.19
    TRN B 35.98 1.47 607,014 1.17
    FTDR A 49.59 1.68 771,210 1.17
    FITB A 43.84 2.74 4,264,163 1.15
    TCBI A 75.79 2.88 440,407 1.15
    HELE D 71.54 -1.13 802,126 1.14
    YPF A 24.88 2.60 1,895,573 1.14
    ANET A 416.93 1.75 1,682,315 1.14
    AKR A 23.56 1.03 954,076 1.13
    ET A 16.52 0.98 15,687,162 1.12
    HOOD B 26.27 3.02 16,742,091 1.12
    SFNC A 22.28 3.10 581,126 1.11
    AGO C 83.95 -0.01 408,491 1.11
    MDU A 28.58 4.34 2,144,412 1.10
    SBGI A 17.68 6.12 441,348 1.09
    UMBF A 108.99 3.28 369,686 1.09
    AIG B 77.23 0.91 4,299,449 1.09
    TBBB A 32.84 2.72 528,292 1.08
    RJF A 129.95 2.53 1,094,628 1.07
    MANH A 299.50 1.87 365,203 1.06
    LNC B 32.43 3.15 1,574,380 1.06
    TBBK A 55.13 4.43 598,807 1.04
    MTB A 185.19 3.41 969,458 1.04
    ADSK A 281.67 1.43 1,322,087 1.03
    CUK B 18.72 0.05 2,042,808 1.03
    RF A 23.69 2.82 7,083,794 1.03
    FIVN F 30.38 1.54 1,973,249 1.03
    HLI A 167.48 2.00 270,197 1.03
    CFG B 42.61 3.17 4,844,482 1.02
    PFG A 89.20 1.97 1,123,529 1.01
    BR A 220.74 1.80 591,020 1.00
    RCL A 195.69 1.08 2,160,269 1.00
    EQH B 43.91 1.97 2,062,487 1.00
    UPST B 47.02 8.89 8,245,924 1.00
    CIB D 32.35 1.67 257,667 0.99
    IDCC A 155.32 2.33 414,541 0.97
    AAOI C 17.86 7.20 2,330,469 0.97
    DBRG D 15.33 2.82 2,441,753 0.97
    CCL B 20.43 0.20 27,885,393 0.96
    PLTR B 43.51 -0.02 62,146,198 0.96
    NCLH B 23.38 1.56 12,637,339 0.94
    TGLS A 74.66 2.89 301,589 0.94
    CG B 48.27 2.83 2,277,137 0.93
    SCHW D 67.68 1.55 7,332,388 0.93
    CFR B 118.80 2.57 378,627 0.92
    COGT B 11.25 1.44 818,873 0.91
    CRWD C 320.21 1.68 4,535,627 0.91
    RXO C 29.88 6.49 1,212,883 0.91
    CPRT B 55.92 0.58 3,840,628 0.90
    GGAL A 49.77 3.82 972,921 0.90
    HWC B 52.50 2.94 433,029 0.90
    ZION B 49.97 3.52 1,217,126 0.90
    PEN D 203.19 5.51 380,846 0.90
    SNOW D 124.03 0.19 6,689,660 0.90
    VNT D 34.51 1.86 826,088 0.90
    TTD A 117.90 1.89 2,710,546 0.89
    CVBF B 18.81 4.67 716,142 0.88
    EPAC A 43.73 2.85 227,496 0.88
    RNG D 32.72 4.37 1,231,232 0.88
    HQY B 85.42 0.79 525,477 0.88
    AMP A 502.50 2.27 369,617 0.87
    GLXG D 10.13 -1.65 536,396 0.87
    RMBS D 44.05 3.79 1,562,102 0.86
    HUBB A 456.57 2.96 323,491 0.86
    MNDY A 289.56 2.46 448,485 0.86
    WAL A 88.69 3.82 1,193,411 0.85
    CFLT D 22.23 -0.49 3,331,881 0.85
    ATMU A 39.60 3.15 777,870 0.85
    NXST C 169.67 1.95 227,473 0.84
    SAIA D 463.37 5.11 273,840 0.84
    PRU B 123.72 1.66 1,347,416 0.84
    DDOG B 129.81 -0.22 2,605,058 0.84
    SKYW A 91.32 2.98 271,808 0.83
    NTNX C 64.61 0.00 1,719,936 0.81
    ALNY A 284.32 2.05 618,100 0.80
    BXP A 82.97 0.90 863,391 0.80
    MUFG B 10.66 3.19 1,967,600 0.80
    KNSA C 26.56 4.20 290,530 0.80
    MSI A 467.94 0.71 531,279 0.78
    PANW B 373.20 1.03 2,289,103 0.77
    HUBS D 559.40 1.07 385,575 0.76
    ZYME A 13.20 2.80 355,249 0.76
    SNPS D 539.92 1.28 825,849 0.75
    TRS B 26.00 2.16 279,810 0.75
    ABM D 53.39 2.67 389,938 0.75
    PKG A 217.95 0.78 368,054 0.75
    KD C 24.79 0.85 1,111,086 0.75
    AOSL C 38.56 7.41 215,466 0.74
    ANF D 149.75 4.54 1,340,243 0.74
    BHF D 46.16 2.03 273,315 0.74
    SKWD A 44.60 2.91 249,133 0.73
    DT C 55.13 0.69 2,204,414 0.71
    PWP A 21.30 5.92 307,298 0.71
    TRUP B 49.03 4.19 438,625 0.69
    CATY B 44.06 3.35 187,696 0.68
    CVLT A 162.70 1.17 223,694 0.68
    PFGC A 81.24 1.65 634,349 0.68
    AVPT B 12.50 0.73 726,524 0.68
    AKAM C 104.22 0.77 979,892 0.67
    SYF A 53.15 3.04 2,165,019 0.67
    BVS B 12.13 7.82 429,207 0.67
    ULS D 52.49 1.53 588,216 0.67
    RYI D 21.34 1.19 227,719 0.66
    DELL C 127.73 2.35 7,394,170 0.64
    SIGI D 93.94 1.59 196,341 0.60
    GAP D 21.80 5.26 3,423,705 0.59
    TDC D 31.47 0.96 470,219 0.59
    MAX C 18.83 3.12 331,192 0.59
    FTNT A 82.87 0.48 2,962,332 0.58
    XYL B 136.86 2.00 613,770 0.58
    CARG A 30.89 1.91 421,947 0.58
    FOUR A 96.40 3.48 808,331 0.56
    FN B 263.59 4.15 324,335 0.54
    TENB D 42.14 -0.75 402,790 0.54
    KVYO B 37.00 1.37 641,964 0.54
    VCTR A 58.23 1.62 165,164 0.53
    ALKT B 33.88 2.85 272,638 0.53
    REZI C 20.50 2.81 515,649 0.52
    PUBM F 15.12 2.58 285,889 0.51
    CAVA A 133.65 2.62 1,640,500 0.50
    ARM C 151.46 1.43 3,387,976 0.50
    TTMI D 19.01 2.48 358,405 0.48
    TARS C 35.71 0.59 333,303 0.48
    AMBA B 59.64 1.39 295,030 0.45
    IEP D 14.27 1.78 622,356 0.44
    ATEN B 14.91 0.88 266,470 0.40

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...