New 52 Week Closing High on 11/06/2024 Stock

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 484 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	ROIC	A	17.35	4.58	34,791,484	23.21
	GEO	A	21.50	42.10	20,135,083	8.20
	SSB	A	111.42	14.01	1,861,167	7.16
	CXW	B	17.58	28.98	6,529,628	6.59
	RYTM	B	62.65	11.38	2,767,018	6.26
	GMED	B	82.71	9.43	3,865,136	5.47
	WTTR	B	13.97	25.52	3,919,496	5.08
	COF	B	190.97	15.01	12,146,872	4.62
	ONB	A	22.15	15.61	8,715,487	4.60
	SFNC	B	25.53	9.52	2,596,586	4.43
Sign Up to view the next 474 stocks.

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments