Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
INTL | D | 22.31 | -2.26 | 191,473 | 10.48 | |
RENT | F | 10.90 | -27.72 | 610,791 | 8.24 | |
XOVR | D | 14.52 | -2.35 | 32,953 | 4.03 | |
MXI | D | 84.23 | -1.70 | 33,974 | 3.93 | |
KF | D | 23.49 | -3.33 | 48,031 | 3.83 | |
GCO | D | 25.97 | -11.97 | 508,584 | 3.76 | |
ARGD | D | 21.80 | -1.36 | 20,348 | 3.06 | |
FTXR | D | 30.19 | -2.08 | 10,965 | 2.99 | |
BRID | C | 10.36 | -4.87 | 28,844 | 2.46 | |
CLS | F | 41.03 | -10.61 | 5,455,643 | 2.39 | |
QQQE | D | 85.18 | -1.75 | 877,855 | 2.35 | |
TASK | F | 12.16 | -8.36 | 549,796 | 2.33 | |
IYT | C | 65.34 | -1.04 | 1,018,722 | 2.12 | |
FTAG | C | 24.41 | -1.04 | 2,770 | 2.02 | |
OMF | D | 44.41 | -6.58 | 1,699,052 | 1.94 | |
XSW | D | 149.05 | -1.63 | 18,315 | 1.93 | |
TRMB | D | 54.15 | -2.92 | 2,296,679 | 1.88 | |
TSLY | D | 12.17 | -7.95 | 2,079,882 | 1.81 | |
AIG | D | 71.91 | -2.61 | 7,205,390 | 1.71 | |
DAC | D | 77.07 | -2.43 | 165,085 | 1.64 | |
EWQ | D | 38.48 | -1.41 | 697,443 | 1.64 | |
QQQY | D | 34.51 | -2.27 | 304,183 | 1.61 | |
PBR | C | 14.75 | -1.73 | 25,930,866 | 1.59 | |
BLOK | D | 32.35 | -3.83 | 319,905 | 1.58 | |
MRVL | D | 66.20 | -5.28 | 17,103,194 | 1.57 | |
SQY | D | 16.67 | -5.25 | 61,351 | 1.57 | |
SHEL | D | 66.91 | -1.78 | 5,194,220 | 1.56 | |
GOOGL | D | 150.92 | -4.02 | 37,387,345 | 1.54 | |
GOOG | D | 152.13 | -4.08 | 24,989,347 | 1.48 | |
MOO | C | 72.00 | -0.66 | 74,710 | 1.43 | |
TQQQ | F | 56.99 | -8.11 | 84,695,048 | 1.41 | |
AGO | D | 77.93 | -1.18 | 475,131 | 1.40 | |
HPE | D | 17.53 | -0.62 | 16,207,478 | 1.40 | |
HQY | D | 76.24 | -4.09 | 923,586 | 1.38 | |
STK | D | 30.94 | -2.55 | 44,117 | 1.33 | |
KSA | C | 41.76 | -0.90 | 528,607 | 1.33 | |
FORH | D | 22.04 | -1.18 | 3,928 | 1.33 | |
URTY | D | 43.69 | -5.88 | 2,183,108 | 1.32 | |
FL | D | 26.16 | -4.63 | 3,716,691 | 1.31 | |
SMH | D | 215.00 | -4.13 | 11,746,588 | 1.30 | |
TWST | F | 36.72 | -8.25 | 1,236,547 | 1.29 | |
UCYB | D | 38.11 | -5.02 | 2,130 | 1.29 | |
SOXQ | D | 35.70 | -4.60 | 629,935 | 1.27 | |
WFC | D | 54.00 | -5.03 | 17,489,592 | 1.26 | |
VOYA | B | 69.73 | -1.90 | 870,471 | 1.24 | |
TRIN | D | 13.84 | -1.28 | 586,461 | 1.23 | |
TECK | D | 43.49 | -2.73 | 3,588,917 | 1.21 | |
ACA | D | 81.78 | -1.54 | 333,967 | 1.21 | |
PDS | D | 65.08 | -4.08 | 57,381 | 1.20 | |
SBR | D | 61.30 | -0.78 | 42,674 | 1.19 | |
FNGU | F | 316.80 | -12.68 | 1,249,670 | 1.19 | |
SVOL | D | 21.67 | -1.32 | 1,334,239 | 1.18 | |
FRNW | D | 14.74 | -2.22 | 7,804 | 1.16 | |
ACV | C | 20.75 | -1.80 | 33,079 | 1.15 | |
GK | D | 19.74 | -2.04 | 4,273 | 1.15 | |
MGIC | D | 10.47 | -2.06 | 51,602 | 1.14 | |
XRT | D | 72.52 | -1.69 | 4,943,878 | 1.14 | |
AMBA | D | 52.05 | -3.77 | 802,886 | 1.13 | |
FG | D | 40.30 | -3.06 | 96,890 | 1.13 | |
CSPI | F | 11.25 | -8.39 | 49,351 | 1.12 | |
IR | D | 86.84 | -0.88 | 2,539,668 | 1.12 | |
QLD | D | 85.44 | -5.40 | 3,896,747 | 1.12 | |
XLK | D | 203.92 | -2.59 | 6,104,053 | 1.12 | |
DXJ | D | 99.36 | -4.20 | 1,277,392 | 1.11 | |
ABG | D | 221.89 | -3.85 | 200,667 | 1.10 | |
TSLR | F | 14.03 | -16.93 | 1,049,150 | 1.10 | |
E | D | 30.96 | -1.40 | 216,678 | 1.09 | |
EDC | D | 29.53 | -5.69 | 73,401 | 1.08 | |
LYV | D | 92.78 | -1.51 | 1,861,541 | 1.08 | |
RRX | D | 149.00 | -1.96 | 487,396 | 1.07 | |
FC | D | 39.00 | -5.29 | 84,600 | 1.06 | |
TXT | D | 85.71 | -1.74 | 900,943 | 1.06 | |
WDAY | C | 254.60 | -0.47 | 2,189,950 | 1.06 | |
FV | D | 53.27 | -2.51 | 119,512 | 1.06 | |
ENS | D | 96.31 | -1.98 | 254,288 | 1.04 | |
NVGS | D | 15.53 | -2.82 | 176,726 | 1.04 | |
BIZD | D | 16.13 | -1.29 | 653,860 | 1.03 | |
FLJH | D | 28.60 | -4.24 | 33,847 | 1.02 | |
HIMS | F | 13.65 | -5.41 | 9,232,428 | 1.01 | |
ARKX | D | 14.44 | -2.50 | 48,951 | 1.01 | |
RRBI | D | 49.03 | -4.11 | 9,724 | 1.00 | |
TNA | D | 37.05 | -5.75 | 21,271,379 | 0.98 | |
KN | D | 16.78 | -2.67 | 494,716 | 0.98 | |
IOVA | C | 10.01 | -4.30 | 6,721,359 | 0.98 | |
AMZN | D | 171.39 | -3.65 | 41,183,926 | 0.97 | |
SPSC | D | 185.85 | -1.46 | 171,000 | 0.97 | |
PFG | D | 77.53 | -2.72 | 1,198,919 | 0.97 | |
VRT | F | 71.77 | -4.50 | 8,185,296 | 0.97 | |
ARKW | D | 74.00 | -3.61 | 125,568 | 0.96 | |
HON | D | 198.13 | -2.39 | 2,540,164 | 0.95 | |
ERO | D | 18.28 | -4.24 | 264,348 | 0.95 | |
AIR | D | 63.92 | -3.22 | 253,506 | 0.93 | |
LAD | C | 275.94 | -1.87 | 247,899 | 0.93 | |
FPX | D | 98.69 | -1.00 | 16,997 | 0.92 | |
MGY | D | 23.57 | -1.79 | 1,799,835 | 0.92 | |
PEXL | D | 47.38 | -1.84 | 3,394 | 0.92 | |
QQEW | D | 118.24 | -1.77 | 67,479 | 0.90 | |
USD | F | 88.83 | -9.06 | 648,143 | 0.90 | |
CBZ | D | 68.72 | -4.06 | 308,595 | 0.89 | |
KOMP | D | 45.43 | -2.24 | 80,881 | 0.89 | |
IHDG | D | 43.76 | -1.66 | 265,121 | 0.88 | |
MFIC | D | 13.89 | -0.14 | 406,634 | 0.87 | |
GBDC | D | 14.76 | -0.87 | 1,256,972 | 0.87 | |
IAC | C | 50.30 | -2.58 | 427,158 | 0.87 | |
OBDC | D | 14.67 | -1.68 | 1,811,154 | 0.87 | |
TSLT | F | 12.54 | -17.06 | 6,505,944 | 0.87 | |
ECON | D | 20.63 | -1.63 | 5,802 | 0.86 | |
BAND | F | 15.91 | -6.96 | 282,972 | 0.86 | |
FUTU | F | 58.69 | -2.91 | 965,774 | 0.86 | |
THNQ | D | 41.85 | -2.03 | 12,163 | 0.86 | |
LNGG | D | 24.04 | -2.37 | 731 | 0.86 | |
NXST | D | 161.45 | -0.82 | 234,181 | 0.85 | |
EWH | C | 15.82 | -1.06 | 1,746,326 | 0.85 | |
QTUM | D | 57.56 | -2.67 | 37,885 | 0.85 | |
EMM | D | 26.87 | -2.29 | 3,101 | 0.85 | |
IVAL | D | 24.50 | -2.57 | 13,803 | 0.84 | |
FEPI | D | 48.25 | -2.49 | 167,048 | 0.84 | |
MCHI | D | 40.71 | -1.07 | 2,053,665 | 0.80 | |
CALX | D | 34.48 | -6.48 | 472,954 | 0.79 | |
KD | D | 22.61 | -2.12 | 1,354,829 | 0.79 | |
UMDD | D | 23.38 | -4.02 | 13,799 | 0.78 | |
SFST | D | 31.10 | -2.20 | 16,367 | 0.77 | |
FVRR | C | 24.13 | -0.54 | 593,146 | 0.77 | |
SNX | D | 110.97 | -2.07 | 515,112 | 0.76 | |
IMOM | D | 27.28 | -1.76 | 4,417 | 0.76 | |
NBDS | D | 27.43 | -2.47 | 2,460 | 0.76 | |
MLKN | D | 26.87 | -4.34 | 322,037 | 0.75 | |
MSTR | F | 114.30 | -4.41 | 8,773,933 | 0.75 | |
MTSI | D | 95.67 | -3.42 | 543,749 | 0.75 | |
PRA | C | 13.02 | -3.70 | 234,301 | 0.75 | |
RFV | D | 111.03 | -1.73 | 10,960 | 0.75 | |
TYLG | D | 30.15 | -2.51 | 1,911 | 0.74 | |
CVBF | D | 17.13 | -2.50 | 653,263 | 0.73 | |
KMT | D | 24.25 | -0.98 | 515,815 | 0.73 | |
ANIK | D | 24.56 | -2.96 | 34,439 | 0.72 | |
COPJ | D | 19.80 | -2.80 | 8,162 | 0.72 | |
WANT | D | 31.12 | -7.85 | 23,487 | 0.71 | |
KEYS | C | 143.11 | -2.69 | 907,360 | 0.70 | |
FVC | D | 33.47 | -1.37 | 7,050 | 0.70 | |
ICLN | D | 13.89 | -2.05 | 1,945,679 | 0.69 | |
LOPE | D | 137.41 | -3.33 | 104,567 | 0.69 | |
CNXC | C | 72.68 | -1.57 | 266,563 | 0.69 | |
WEAV | C | 10.35 | -3.54 | 241,270 | 0.69 | |
LEVI | C | 18.61 | -1.17 | 1,312,194 | 0.67 | |
MBC | D | 15.81 | -0.75 | 557,957 | 0.67 | |
ASC | D | 17.22 | -1.09 | 396,701 | 0.66 | |
TCX | F | 20.49 | -4.16 | 27,173 | 0.66 | |
EXPE | C | 132.26 | -2.17 | 1,234,041 | 0.64 | |
FDN | D | 193.11 | -2.44 | 223,580 | 0.64 | |
FEMS | D | 38.77 | -1.42 | 16,863 | 0.64 | |
IZRL | D | 19.07 | -1.34 | 7,308 | 0.64 | |
JTEK | D | 62.00 | -3.09 | 61,030 | 0.64 | |
OAEM | D | 28.78 | -2.11 | 16,905 | 0.63 | |
ONTO | D | 177.30 | -5.52 | 457,187 | 0.62 | |
DOX | C | 84.91 | -0.89 | 371,691 | 0.62 | |
XNTK | D | 175.82 | -2.83 | 10,202 | 0.62 | |
HSON | F | 15.96 | -6.06 | 5,692 | 0.61 | |
OVLY | D | 24.59 | -2.65 | 10,096 | 0.61 | |
FCTR | D | 29.11 | -1.31 | 4,108 | 0.61 | |
FLNC | C | 18.35 | -5.61 | 1,393,223 | 0.61 | |
EXPD | D | 121.00 | -1.25 | 629,853 | 0.60 | |
XSVM | D | 53.17 | -1.63 | 53,112 | 0.60 | |
RJF | D | 115.20 | -2.02 | 808,050 | 0.60 | |
OMFL | D | 49.89 | -1.77 | 413,748 | 0.60 | |
TIMB | B | 16.49 | -1.20 | 280,343 | 0.59 | |
CHSCP | C | 30.07 | -0.76 | 6,583 | 0.58 | |
METV | D | 12.14 | -2.80 | 116,998 | 0.58 | |
CLB | F | 17.69 | -1.94 | 270,526 | 0.57 | |
EQRR | D | 56.39 | -1.12 | 670 | 0.57 | |
ALTR | D | 84.84 | -1.39 | 242,909 | 0.57 | |
SEIC | D | 65.40 | -1.42 | 310,759 | 0.56 | |
SDEM | D | 24.52 | -1.43 | 6,292 | 0.56 | |
TFII | D | 139.81 | -1.30 | 117,114 | 0.56 | |
SMTI | C | 33.40 | -4.68 | 12,120 | 0.55 | |
BUG | D | 28.94 | -2.26 | 98,287 | 0.53 | |
MPTI | D | 33.31 | -4.83 | 12,323 | 0.53 | |
ACIC | D | 10.86 | -2.34 | 115,000 | 0.52 | |
XPP | D | 13.96 | -2.53 | 5,307 | 0.52 | |
DXJS | D | 32.03 | -3.10 | 13,211 | 0.51 | |
ICLR | D | 302.52 | -1.78 | 277,775 | 0.51 | |
DBJP | D | 67.09 | -4.42 | 14,383 | 0.51 | |
ESLT | C | 199.13 | -1.42 | 10,998 | 0.50 | |
TPX | D | 49.52 | -1.24 | 826,448 | 0.50 | |
CDRE | D | 33.84 | -3.84 | 107,673 | 0.50 | |
JHX | C | 35.50 | -3.51 | 32,057 | 0.49 | |
ARKQ | D | 52.71 | -3.81 | 46,920 | 0.49 | |
BUZZ | D | 19.52 | -2.54 | 4,955 | 0.48 | |
DAWN | D | 14.20 | -2.07 | 466,009 | 0.47 | |
ALCO | C | 27.56 | -1.43 | 11,324 | 0.46 | |
RSBT | D | 17.69 | -1.45 | 16,386 | 0.46 | |
TUG | D | 30.90 | -2.25 | 7,340 | 0.45 | |
RCKY | D | 29.79 | -3.70 | 21,191 | 0.44 | |
IDAT | D | 28.63 | -2.84 | 833 | 0.44 | |
FTIF | D | 22.27 | -1.08 | 47 | 0.44 | |
MAT | C | 18.44 | -1.18 | 1,497,993 | 0.43 | |
FRST | D | 11.25 | -1.75 | 26,040 | 0.43 | |
GRC | D | 35.47 | -2.02 | 47,192 | 0.43 | |
MLYS | F | 11.23 | -5.95 | 101,807 | 0.43 | |
PPI | D | 14.54 | -1.40 | 10,569 | 0.42 | |
BBUC | D | 20.30 | -5.76 | 26,497 | 0.42 | |
BOAT | D | 31.71 | -1.70 | 6,656 | 0.40 | |
HCOW | D | 24.92 | -0.96 | 346 | 0.40 | |
ZIMV | D | 16.07 | -5.08 | 146,314 | 0.39 | |
QRMI | D | 16.52 | -1.08 | 3,825 | 0.38 | |
DARP | D | 27.83 | -2.67 | 520 | 0.38 | |
FJP | D | 51.17 | -4.46 | 5,365 | 0.37 | |
HEWJ | D | 38.56 | -4.48 | 63,517 | 0.37 | |
FLSA | C | 35.72 | -0.74 | 232 | 0.37 | |
MIDU | D | 46.40 | -4.17 | 40,221 | 0.36 | |
BEKE | C | 14.61 | -1.55 | 2,162,739 | 0.35 | |
DNL | D | 37.70 | -1.85 | 18,150 | 0.34 | |
ESTA | D | 41.59 | -2.14 | 94,384 | 0.34 | |
DWAS | D | 84.88 | -2.39 | 25,109 | 0.33 | |
ECOW | D | 19.96 | -1.36 | 7,015 | 0.32 | |
BDCX | D | 30.89 | -1.60 | 1,242 | 0.32 | |
EMC | D | 25.77 | -1.69 | 3,507 | 0.32 | |
KBA | D | 21.00 | -1.08 | 13,701 | 0.31 | |
HAP | D | 49.06 | -1.43 | 1,665 | 0.30 | |
HCM | D | 17.38 | -1.53 | 42,452 | 0.30 | |
RFG | D | 45.59 | -1.55 | 10,237 | 0.29 | |
FTRI | D | 12.66 | -1.86 | 23,195 | 0.28 | |
PIO | D | 40.15 | -1.68 | 2,060 | 0.27 | |
EZJ | D | 38.17 | -6.94 | 1,267 | 0.26 | |
GMOM | D | 27.85 | -1.83 | 6,351 | 0.26 | |
BNGE | D | 24.06 | -1.65 | 333 | 0.26 | |
ASIA | D | 25.22 | -1.80 | 1,425 | 0.26 | |
IQM | D | 56.65 | -2.77 | 804 | 0.24 | |
SQEW | D | 31.79 | -1.59 | 5,360 | 0.21 | |
WFH | D | 54.20 | -1.35 | 511 | 0.21 | |
IYM | D | 138.23 | -1.57 | 4,371 | 0.19 | |
QQQS | D | 25.43 | -2.05 | 1,318 | 0.18 | |
MMLG | D | 26.25 | -2.08 | 4,915 | 0.17 | |
DBB | D | 18.69 | -1.32 | 21,960 | 0.16 | |
SKYU | D | 22.88 | -4.11 | 378 | 0.15 | |
MGMT | D | 36.11 | -0.88 | 1,566 | 0.13 | |
CAFG | D | 23.57 | -1.22 | 841 | 0.11 | |
IBUY | D | 53.72 | -1.88 | 1,803 | 0.08 | |
DALI | D | 23.11 | -2.00 | 817 | 0.08 | |
XDAT | D | 22.03 | -1.96 | 186 | 0.08 | |
ARL | D | 16.62 | -3.37 | 813 | 0.07 | |
FBZ | C | 11.37 | -1.86 | 220 | 0.07 | |
VNSE | D | 31.77 | -1.59 | 238 | 0.03 | |
GAST | D | 24.79 | -1.67 | 3 | 0.03 | |
MRAD | D | 14.33 | -3.74 | 7 | 0.02 | |
PLMI | C | 10.34 | -6.86 | 416 | 0.02 | |
SQLV | D | 39.85 | -1.12 | 16 | 0.01 | |
FFND | D | 21.76 | -2.43 | 13 | 0.01 | |
ARVR | D | 34.77 | -2.19 | 2 | 0.00 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
From the Blog
Featured Articles