or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    EBND F 19.99 -0.45 1,339,247 4.07
    SEM D 21.34 -44.86 2,438,063 3.75
    DFSI D 33.41 -0.51 217,695 3.16
    TLTD D 70.41 -0.56 29,596 3.10
    AMWD D 91.62 -9.16 545,050 2.74
    URBN C 40.14 -0.79 3,667,719 2.65
    DEHP F 25.12 -0.63 51,989 2.49
    NGG D 62.83 -0.68 985,967 1.92
    IOSP C 117.65 -1.92 203,335 1.87
    NORW F 24.95 -1.85 9,883 1.78
    HTHT F 33.10 -5.89 3,763,578 1.77
    DBEU D 41.12 -0.74 86,926 1.73
    NUDM F 31.36 -0.54 78,032 1.69
    AIZN F 21.22 -1.71 15,436 1.68
    ERTH D 41.54 -1.65 16,718 1.67
    CMT C 17.48 -1.63 58,453 1.63
    IDEV D 66.41 -0.52 921,102 1.63
    LBAY D 26.48 -0.41 4,295 1.56
    DFIC D 26.35 -0.57 1,238,554 1.56
    UAN C 70.27 -1.47 46,203 1.43
    ACGLO F 22.65 -0.95 29,122 1.40
    PPIE D 23.42 -0.46 23,874 1.39
    GNE F 15.57 -4.60 79,105 1.35
    CGXU D 25.68 -0.54 662,671 1.35
    IIPR D 109.15 -2.37 291,233 1.34
    HDEF D 24.84 -0.64 292,285 1.33
    DFIV F 36.15 -0.93 680,997 1.33
    MDWD D 16.90 -2.48 53,784 1.32
    BLD D 387.95 -4.60 377,089 1.28
    AIN C 83.07 -3.68 315,932 1.24
    MGA C 44.04 -5.21 1,933,629 1.23
    NAVI D 15.25 -2.06 864,856 1.23
    CMRE F 13.28 -3.21 407,289 1.21
    PBW D 20.80 -3.26 414,901 1.20
    HAUZ D 21.10 -0.75 96,495 1.20
    NTRSO F 21.43 -0.79 30,651 1.20
    ZTS F 175.70 -1.68 2,539,471 1.19
    SDGR C 21.46 -3.77 898,891 1.19
    MAT D 18.63 -2.31 3,785,351 1.18
    BCO D 96.81 -2.75 355,803 1.18
    FDRV D 13.66 -2.08 11,717 1.18
    CLSK D 13.03 -12.84 36,701,015 1.17
    NVEC F 76.84 -5.89 17,688 1.15
    IBP D 225.41 -4.39 334,715 1.14
    FTRI D 13.00 -0.69 54,502 1.14
    DFAX D 25.40 -0.43 558,903 1.12
    APIE F 28.68 -1.00 52,405 1.09
    MT D 23.94 -3.70 1,697,326 1.07
    EMXC D 58.09 -0.56 2,065,079 1.07
    KRO D 11.49 -1.63 152,690 1.05
    BKN F 11.97 -0.50 50,872 1.04
    BINV F 30.28 -0.72 20,323 1.03
    IEZ C 21.58 -0.94 118,535 1.02
    NOVT F 166.62 -3.93 179,290 1.01
    ESNT D 57.75 -0.64 661,019 1.01
    NEOG F 14.17 -7.45 1,588,974 1.00
    EFX D 258.94 -1.88 1,081,474 1.00
    NMM F 47.59 -3.51 210,916 0.98
    VPL D 74.06 -0.50 355,570 0.98
    SCCC F 24.15 -0.53 5,754 0.98
    SOJE F 19.73 -1.94 55,806 0.98
    ERII F 15.33 -1.73 467,213 0.97
    LFUS D 247.29 -1.63 99,385 0.97
    LANC C 185.58 -1.62 129,023 0.95
    FJP F 51.82 -1.18 8,226 0.88
    PSI D 56.69 -0.82 84,709 0.88
    PP D 27.54 -1.86 9,952 0.88
    COPJ F 21.47 -2.50 6,180 0.88
    PXF F 48.79 -0.91 46,837 0.87
    PAX C 12.35 -1.83 565,523 0.87
    UPS C 134.96 -1.88 3,302,049 0.86
    FICS D 35.00 -0.56 27,003 0.86
    XPEL C 43.41 -6.69 133,126 0.83
    ENOR F 23.83 -1.66 6,639 0.82
    FNDC D 35.48 -0.48 111,862 0.82
    SCHC D 36.07 -0.69 260,609 0.82
    GVAL D 21.00 -0.03 8,858 0.82
    ROAM D 23.84 -0.36 6,697 0.82
    SWK D 89.54 -3.22 1,289,716 0.81
    BEN C 22.21 -2.24 3,405,526 0.80
    EFV F 53.69 -0.74 1,367,675 0.80
    ON D 70.82 -2.17 4,736,753 0.78
    PBR C 14.67 -0.81 11,347,512 0.78
    DYFI F 23.56 -0.70 6,245 0.77
    HAP D 50.50 -0.57 3,436 0.75
    GSJY D 37.91 -0.53 10,614 0.73
    UBER D 71.56 -2.53 13,397,571 0.73
    BIRK D 50.06 -1.50 775,942 0.72
    NX C 30.87 -2.03 295,567 0.71
    TLT D 92.37 -0.39 29,529,130 0.71
    IMTM D 38.54 -0.54 177,140 0.71
    RACE F 431.70 -0.81 220,473 0.70
    ATS D 30.12 -5.96 106,196 0.69
    EMP F 21.99 -2.22 11,176 0.64
    EMC D 26.46 -0.53 17,187 0.63
    LULU C 318.84 -2.41 1,199,608 0.62
    SM C 44.63 -1.13 993,966 0.62
    CZR D 38.68 -1.88 2,200,453 0.60
    IDUB D 20.73 -0.29 22,521 0.60
    AVIV F 52.94 -0.93 25,207 0.60
    EMM D 27.59 -0.81 3,843 0.59
    ENS D 96.89 -2.13 143,925 0.58
    GRP.U F 52.87 -2.10 3,580 0.58
    WGO C 58.93 -3.55 388,848 0.57
    GUSH C 33.56 -1.21 496,998 0.57
    SFB F 22.03 -0.41 12,202 0.57
    MEC F 16.64 -1.83 80,080 0.57
    MSFD D 13.62 -2.16 43,669 0.56
    PFH F 19.29 -1.63 16,038 0.55
    SPWO F 21.99 -0.25 3,745 0.54
    TECK D 46.30 -1.70 1,627,678 0.53
    MFDX D 30.28 -0.61 11,662 0.48
    DTW F 23.05 -1.05 15,959 0.47
    JPIN D 55.85 -0.58 5,751 0.44
    MOO D 71.59 -0.98 24,682 0.43
    XTWY D 41.14 -0.42 4,218 0.43
    HPK C 14.71 -2.84 143,939 0.42
    AVDS D 52.82 -0.71 921 0.36
    EH F 14.64 -4.00 799,927 0.34
    JKS F 21.83 -3.02 522,856 0.28
    QINT D 49.08 -0.61 6,945 0.28
    CVIE D 56.66 -0.53 2,788 0.28
    IOCT F 29.39 -0.39 12,036 0.25
    AKO.B D 17.63 -1.23 4,184 0.24
    ISVL D 35.44 -0.54 828 0.23
    IBOT D 43.38 -0.91 1,907 0.23
    EWUS D 35.95 -1.01 1,750 0.22
    ARL D 16.06 -2.13 2,443 0.21
    AIVI D 40.45 -0.55 656 0.19
    DHCNL F 15.36 -3.34 2,606 0.17
    LEMB F 36.54 -0.41 17,201 0.16
    SJW D 55.14 -2.36 22,666 0.14
    OVF D 24.48 -0.38 615 0.14
    FORH D 22.56 -0.50 160 0.13
    DAX D 32.80 -0.82 994 0.10
    BCIM D 22.87 -0.68 749 0.08
    EFAS F 14.33 -0.86 466 0.05
    MOTO D 42.90 -0.72 27 0.01
    BULD C 21.88 -1.71 2 0.01
    CLNR D 22.95 -0.87 1 0.00
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...