or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    OVB D 19.83 -0.20 271,848 14.40
    BITE F 9.70 -11.50 79,592 9.57
    EL F 127.37 -13.18 11,758,817 4.83
    FLL D 4.92 -3.53 378,095 4.51
    ASTE D 33.77 -19.21 627,436 4.31
    LSEA F 10.15 -12.12 1,064,362 4.26
    HI F 41.43 -13.18 1,167,290 4.14
    NCLH F 16.08 -15.01 52,014,712 4.03
    CDW D 214.61 -11.27 2,422,012 3.69
    CLX D 139.63 -5.57 4,389,628 3.55
    SWKS F 90.30 -15.28 9,094,883 3.54
    FLNT C 3.32 -4.32 92,791 2.90
    CACC F 492.58 -4.12 170,946 2.64
    MAC F 13.46 -2.18 4,945,874 2.64
    TLRY C 2.02 -18.22 93,289,724 2.58
    GIC F 34.52 -10.36 224,666 2.50
    GRWG B 2.45 -18.06 3,598,947 2.45
    TIXT F 8.27 -1.66 428,286 2.45
    FBIN D 71.11 -2.72 2,486,721 2.43
    TTOO F 3.00 -10.58 507,256 2.30
    ZBH D 119.56 -0.60 2,485,345 2.07
    RUSHA F 42.81 -2.53 635,263 1.98
    SHFS D 0.80 -10.11 153,809 1.96
    GEOS F 11.88 -2.22 105,060 1.82
    BXP D 59.25 -4.27 2,343,349 1.81
    UMC D 7.55 -1.95 13,377,289 1.63
    PRKS F 48.93 -3.72 1,401,205 1.59
    FINW B 10.51 -0.94 33,376 1.54
    ROST D 127.82 -1.34 3,450,496 1.53
    LXU B 8.47 -8.92 739,285 1.46
    SXC D 9.85 -4.46 1,316,714 1.43
    DE D 387.50 -1.00 2,017,845 1.40
    PSCE D 52.57 -2.18 24,664 1.35
    CNC D 72.25 -1.11 4,361,044 1.34
    BTE D 3.52 -5.12 13,867,693 1.33
    CGNX C 40.94 -1.44 1,521,554 1.30
    VTR B 43.81 -1.06 2,949,717 1.24
    ULCC F 5.84 -3.31 2,162,558 1.23
    DK F 26.74 -2.16 1,358,304 1.20
    DC B 2.45 -7.89 258,603 1.17
    FBRX D 0.67 -9.48 32,986 1.16
    PMN F 1.92 -4.21 21,415 1.16
    EQT B 38.66 -3.57 8,342,108 1.13
    CHE D 566.10 -0.33 90,086 1.12
    XES D 87.34 -1.33 103,054 1.12
    GSM B 5.21 -0.76 1,702,640 1.02
    VOXR D 1.99 -2.45 73,716 0.99
    SBR D 61.03 -0.81 26,620 0.98
    TD D 58.69 -1.06 2,792,229 0.98
    HP D 38.21 -2.85 1,106,393 0.97
    OII D 22.22 -3.01 873,288 0.96
    PEB D 14.34 -1.31 1,502,707 0.95
    ASO F 56.70 -2.74 1,408,182 0.92
    FN D 172.61 -0.27 384,777 0.89
    GCI B 2.41 -0.41 688,358 0.89
    DBO D 15.18 -2.57 305,005 0.87
    AIP F 6.25 -5.73 116,755 0.86
    KEYS D 144.95 -2.02 1,052,026 0.79
    BBY D 72.03 -2.19 2,466,215 0.77
    PBPB F 10.12 -0.69 207,503 0.75
    STKS B 5.14 -4.10 156,131 0.74
    BWMN F 30.79 -5.23 90,597 0.74
    VTS D 21.97 -0.99 147,885 0.74
    STR D 22.63 -2.62 411,153 0.73
    CLSM F 19.61 -0.65 30,818 0.68
    CIVI D 70.76 -1.67 973,243 0.66
    BUD D 59.47 -0.32 1,274,195 0.58
    CRC D 51.09 -3.35 593,150 0.58
    HPE D 16.44 -3.29 9,407,105 0.56
    NAK B 0.30 -1.81 732,775 0.47
    CALB F 21.53 -0.78 9,389 0.43
    NOAH B 12.14 -3.42 76,024 0.42
    GTIP F 47.73 -0.59 5,569 0.28
    AE B 29.00 -1.69 2,113 0.26
    ASTC C 9.10 -0.50 746 0.25
    ALIM F 3.46 -5.98 14,108 0.21
    MGIH F 1.54 -3.14 12,473 0.14
    CRGO B 2.70 -3.23 2,295 0.13
    JXJT D 1.40 -4.35 6,515 0.09
    IXHL F 2.67 -7.61 25,459 0.07
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...