or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ANVS D 7.28 -59.58 9,590,581 21.71
    CLVR F 1.62 -60.58 768,388 19.92
    PGSS D 10.39 -5.46 638,330 10.72
    ICG F 8.08 -7.55 13,562 3.73
    PGRU D 3.60 -4.00 138,703 3.63
    HOPE F 9.93 -9.44 1,893,670 3.24
    STG F 7.51 -5.59 6,441 3.06
    LDI F 2.14 -9.32 772,977 2.10
    WFG F 76.77 -2.42 287,201 1.79
    ATHE C 2.20 -12.55 170,803 1.78
    WMPN D 12.04 -0.17 16,100 1.72
    PAG C 155.38 -0.16 299,095 1.48
    KORE F 0.73 -6.35 60,931 1.44
    GRC F 33.09 -0.87 119,294 1.38
    RLMD F 3.53 -7.83 241,668 1.35
    ROP D 513.58 -2.51 698,079 1.31
    ESQ D 47.04 -4.23 55,341 1.30
    ZTO B 21.34 -1.25 5,276,664 1.15
    WNC F 24.05 -2.28 604,592 1.13
    FBIZ F 33.20 -3.04 13,697 1.11
    AJG D 233.55 -0.24 836,417 1.02
    BIS C 19.54 -3.46 7,609 1.00
    WEAT B 5.72 -2.22 661,937 1.00
    BFST F 20.54 -0.58 47,008 1.00
    GCI C 2.42 -6.20 767,804 0.99
    AREC D 1.47 -5.16 212,881 0.99
    GGG F 82.00 -0.68 651,567 0.98
    KPLT F 12.01 -5.92 10,677 0.95
    LARK F 18.45 -2.89 2,991 0.92
    SRS C 16.78 -2.16 47,379 0.91
    LFVN F 6.01 -2.83 30,251 0.90
    TRUE F 2.76 -4.17 193,201 0.90
    PFC D 19.52 -1.16 113,010 0.82
    WAFD F 27.58 -1.18 308,489 0.82
    GB C 4.90 -2.58 25,636 0.80
    EBC D 12.82 -1.69 815,323 0.80
    THFF D 36.64 -0.60 34,318 0.78
    MCB B 40.46 -3.96 80,614 0.78
    OBK D 30.14 -2.68 89,672 0.78
    DRI D 155.49 -0.39 970,147 0.77
    NTRSO F 20.87 -0.24 19,444 0.77
    MCVT B 2.65 -1.85 1,275 0.75
    TPOR F 30.71 -1.57 10,322 0.74
    OPRA F 13.10 -1.80 829,102 0.73
    IREN F 4.69 -7.68 7,559,774 0.73
    FEDU F 8.83 -6.56 475 0.71
    DECA B 8.60 -6.52 36,090 0.70
    SWIM F 2.94 -3.61 150,934 0.66
    NOAH B 12.38 -2.67 117,424 0.65
    GNTY C 29.61 -0.44 9,768 0.65
    BANR D 44.51 -0.82 111,183 0.58
    ATAT D 18.00 -3.54 448,632 0.58
    CNET D 0.94 -5.24 12,253 0.57
    HVT F 31.24 -0.19 61,791 0.55
    OCC D 2.86 -4.54 2,779 0.46
    UBFO F 7.29 -1.49 4,910 0.45
    BITF F 1.89 -3.57 10,711,994 0.44
    VINE F 0.58 -4.92 28,586 0.41
    AKBA F 1.32 -1.49 1,959,392 0.35
    FCAP D 28.50 -0.77 435 0.34
    ACHV C 4.57 -0.87 35,446 0.32
    NXGL F 2.10 -4.98 5,465 0.22
    EQS D 1.48 -1.33 2,728 0.18
    FORA D 2.67 -2.03 5,856 0.18
    EURN D 16.75 -0.59 188,524 0.16
    GLLIR D 0.08 -17.50 1,846 0.11
    GTN.A B 8.21 -5.63 107 0.06
    ANGH F 1.11 -1.77 30,214 0.05
    AMBO F 1.72 -1.15 3,435 0.02
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...