Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ANVS | D | 7.28 | -59.58 | 9,590,581 | 21.71 | |
CLVR | F | 1.62 | -60.58 | 768,388 | 19.92 | |
PGSS | D | 10.39 | -5.46 | 638,330 | 10.72 | |
ICG | F | 8.08 | -7.55 | 13,562 | 3.73 | |
PGRU | D | 3.60 | -4.00 | 138,703 | 3.63 | |
HOPE | F | 9.93 | -9.44 | 1,893,670 | 3.24 | |
STG | F | 7.51 | -5.59 | 6,441 | 3.06 | |
LDI | F | 2.14 | -9.32 | 772,977 | 2.10 | |
WFG | F | 76.77 | -2.42 | 287,201 | 1.79 | |
ATHE | C | 2.20 | -12.55 | 170,803 | 1.78 | |
WMPN | D | 12.04 | -0.17 | 16,100 | 1.72 | |
PAG | C | 155.38 | -0.16 | 299,095 | 1.48 | |
KORE | F | 0.73 | -6.35 | 60,931 | 1.44 | |
GRC | F | 33.09 | -0.87 | 119,294 | 1.38 | |
RLMD | F | 3.53 | -7.83 | 241,668 | 1.35 | |
ROP | D | 513.58 | -2.51 | 698,079 | 1.31 | |
ESQ | D | 47.04 | -4.23 | 55,341 | 1.30 | |
ZTO | B | 21.34 | -1.25 | 5,276,664 | 1.15 | |
WNC | F | 24.05 | -2.28 | 604,592 | 1.13 | |
FBIZ | F | 33.20 | -3.04 | 13,697 | 1.11 | |
AJG | D | 233.55 | -0.24 | 836,417 | 1.02 | |
BIS | C | 19.54 | -3.46 | 7,609 | 1.00 | |
WEAT | B | 5.72 | -2.22 | 661,937 | 1.00 | |
BFST | F | 20.54 | -0.58 | 47,008 | 1.00 | |
GCI | C | 2.42 | -6.20 | 767,804 | 0.99 | |
AREC | D | 1.47 | -5.16 | 212,881 | 0.99 | |
GGG | F | 82.00 | -0.68 | 651,567 | 0.98 | |
KPLT | F | 12.01 | -5.92 | 10,677 | 0.95 | |
LARK | F | 18.45 | -2.89 | 2,991 | 0.92 | |
SRS | C | 16.78 | -2.16 | 47,379 | 0.91 | |
LFVN | F | 6.01 | -2.83 | 30,251 | 0.90 | |
TRUE | F | 2.76 | -4.17 | 193,201 | 0.90 | |
PFC | D | 19.52 | -1.16 | 113,010 | 0.82 | |
WAFD | F | 27.58 | -1.18 | 308,489 | 0.82 | |
GB | C | 4.90 | -2.58 | 25,636 | 0.80 | |
EBC | D | 12.82 | -1.69 | 815,323 | 0.80 | |
THFF | D | 36.64 | -0.60 | 34,318 | 0.78 | |
MCB | B | 40.46 | -3.96 | 80,614 | 0.78 | |
OBK | D | 30.14 | -2.68 | 89,672 | 0.78 | |
DRI | D | 155.49 | -0.39 | 970,147 | 0.77 | |
NTRSO | F | 20.87 | -0.24 | 19,444 | 0.77 | |
MCVT | B | 2.65 | -1.85 | 1,275 | 0.75 | |
TPOR | F | 30.71 | -1.57 | 10,322 | 0.74 | |
OPRA | F | 13.10 | -1.80 | 829,102 | 0.73 | |
IREN | F | 4.69 | -7.68 | 7,559,774 | 0.73 | |
FEDU | F | 8.83 | -6.56 | 475 | 0.71 | |
DECA | B | 8.60 | -6.52 | 36,090 | 0.70 | |
SWIM | F | 2.94 | -3.61 | 150,934 | 0.66 | |
NOAH | B | 12.38 | -2.67 | 117,424 | 0.65 | |
GNTY | C | 29.61 | -0.44 | 9,768 | 0.65 | |
BANR | D | 44.51 | -0.82 | 111,183 | 0.58 | |
ATAT | D | 18.00 | -3.54 | 448,632 | 0.58 | |
CNET | D | 0.94 | -5.24 | 12,253 | 0.57 | |
HVT | F | 31.24 | -0.19 | 61,791 | 0.55 | |
OCC | D | 2.86 | -4.54 | 2,779 | 0.46 | |
UBFO | F | 7.29 | -1.49 | 4,910 | 0.45 | |
BITF | F | 1.89 | -3.57 | 10,711,994 | 0.44 | |
VINE | F | 0.58 | -4.92 | 28,586 | 0.41 | |
AKBA | F | 1.32 | -1.49 | 1,959,392 | 0.35 | |
FCAP | D | 28.50 | -0.77 | 435 | 0.34 | |
ACHV | C | 4.57 | -0.87 | 35,446 | 0.32 | |
NXGL | F | 2.10 | -4.98 | 5,465 | 0.22 | |
EQS | D | 1.48 | -1.33 | 2,728 | 0.18 | |
FORA | D | 2.67 | -2.03 | 5,856 | 0.18 | |
EURN | D | 16.75 | -0.59 | 188,524 | 0.16 | |
GLLIR | D | 0.08 | -17.50 | 1,846 | 0.11 | |
GTN.A | B | 8.21 | -5.63 | 107 | 0.06 | |
ANGH | F | 1.11 | -1.77 | 30,214 | 0.05 | |
AMBO | F | 1.72 | -1.15 | 3,435 | 0.02 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles