Earliest available date is 2022-05-06. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SUZ | F | 10.39 | -11.57 | 12,340,805 | 7.76 | |
JELD | D | 14.34 | -24.68 | 3,481,825 | 4.93 | |
JRSH | C | 3.05 | -2.87 | 55,093 | 4.68 | |
AUDC | F | 9.92 | -12.83 | 281,751 | 4.61 | |
ALCO | D | 26.02 | -9.43 | 86,873 | 4.43 | |
IMTE | D | 2.41 | -23.97 | 127,532 | 4.34 | |
CRVS | F | 1.68 | -12.04 | 1,011,849 | 4.29 | |
AZPN | F | 188.77 | -4.44 | 877,170 | 4.09 | |
VOXR | C | 2.01 | -1.95 | 352,602 | 3.92 | |
TTOO | F | 3.24 | -10.74 | 883,264 | 3.42 | |
VTMX | F | 35.46 | -2.13 | 306,200 | 3.32 | |
VNO | F | 24.21 | -9.09 | 5,842,321 | 3.00 | |
MYE | D | 18.22 | -20.75 | 924,078 | 2.99 | |
PVBC | C | 9.60 | -1.34 | 131,598 | 2.92 | |
COTY | F | 11.10 | -3.48 | 10,513,150 | 2.74 | |
SAR | C | 23.46 | -1.05 | 169,577 | 2.66 | |
RBKB | F | 7.40 | -0.80 | 13,798 | 2.59 | |
CPS | D | 14.94 | -9.84 | 295,013 | 2.56 | |
MHLA | F | 15.45 | -1.84 | 5,260 | 2.30 | |
MATH | F | 1.49 | -1.32 | 51,651 | 2.18 | |
CFLT | F | 27.83 | -2.79 | 7,611,652 | 2.01 | |
QLYS | D | 165.98 | -2.47 | 814,313 | 1.98 | |
FMS | C | 20.11 | -6.12 | 842,591 | 1.87 | |
PRGO | D | 30.15 | -9.81 | 3,898,066 | 1.80 | |
PFIE | C | 1.83 | -3.68 | 301,030 | 1.65 | |
TRC | D | 15.87 | -4.68 | 101,404 | 1.61 | |
NVACR | C | 0.13 | -26.76 | 56,322 | 1.53 | |
NTES | D | 96.93 | -4.84 | 2,192,673 | 1.37 | |
STRRP | F | 9.05 | -1.84 | 2,226 | 1.35 | |
BLBX | D | 2.64 | -5.38 | 6,150 | 1.34 | |
IVDA | D | 0.77 | -10.90 | 124,426 | 1.29 | |
UP | F | 2.36 | -8.88 | 750,753 | 1.24 | |
BWNB | C | 17.15 | -1.72 | 42,816 | 1.24 | |
VIPS | F | 15.65 | -3.22 | 5,122,609 | 1.16 | |
MSOX | F | 4.42 | -10.34 | 2,781,322 | 1.16 | |
FXC | F | 71.20 | -0.46 | 21,731 | 1.15 | |
VMD | F | 7.66 | -6.81 | 179,370 | 1.15 | |
RPRX | D | 28.28 | -0.74 | 2,949,020 | 1.13 | |
CFBK | F | 18.37 | -0.33 | 6,467 | 1.10 | |
RARE | F | 41.96 | -2.44 | 842,499 | 1.10 | |
CNXT | C | 24.33 | -0.48 | 4,563 | 1.09 | |
OSBC | C | 14.20 | -0.35 | 180,519 | 1.06 | |
PDLB | D | 8.60 | -1.04 | 30,000 | 1.05 | |
KRC | D | 33.94 | -0.91 | 1,016,377 | 1.04 | |
PPBI | D | 22.97 | -0.78 | 599,736 | 1.02 | |
WMK | D | 63.13 | -0.44 | 98,074 | 1.02 | |
CHMI | C | 3.47 | -2.25 | 223,868 | 1.01 | |
DHC | F | 2.31 | -9.77 | 1,122,319 | 0.98 | |
SITE | F | 156.14 | -1.25 | 330,181 | 0.95 | |
RNW | D | 6.07 | -4.56 | 675,128 | 0.94 | |
FSI | C | 2.02 | -1.94 | 21,794 | 0.89 | |
TBPH | C | 9.54 | -0.63 | 369,855 | 0.88 | |
UDN | F | 17.89 | -0.34 | 33,320 | 0.87 | |
GTLB | F | 53.46 | -3.17 | 2,290,853 | 0.84 | |
VIR | D | 9.93 | -2.84 | 807,406 | 0.83 | |
JBLU | F | 5.66 | -4.55 | 10,093,465 | 0.79 | |
HTIA | D | 14.73 | -0.50 | 7,385 | 0.79 | |
MT | D | 25.66 | -1.35 | 1,262,532 | 0.78 | |
BXP | F | 60.86 | -1.19 | 986,820 | 0.77 | |
FATE | F | 3.88 | -8.06 | 1,983,083 | 0.75 | |
BCML | C | 20.11 | -0.20 | 20,096 | 0.75 | |
INZY | F | 4.60 | -5.74 | 558,167 | 0.75 | |
TTT | C | 77.53 | -2.16 | 12,014 | 0.74 | |
CAC | C | 31.79 | -0.90 | 30,506 | 0.72 | |
LLAP | F | 1.05 | -0.94 | 2,479,424 | 0.71 | |
QSI | F | 1.78 | -3.26 | 556,963 | 0.70 | |
GRN | C | 27.55 | -4.16 | 3,228 | 0.69 | |
FHTX | F | 5.63 | -3.43 | 58,265 | 0.68 | |
GNTY | C | 29.52 | -2.54 | 9,741 | 0.66 | |
PARA | C | 12.89 | -3.01 | 15,546,541 | 0.66 | |
HIFS | C | 178.75 | -1.43 | 9,656 | 0.64 | |
SMBK | C | 22.14 | -1.47 | 18,740 | 0.64 | |
CVBF | C | 17.16 | -0.64 | 499,777 | 0.61 | |
NRT | C | 8.28 | -0.84 | 38,682 | 0.60 | |
ZJYL | F | 3.25 | -9.97 | 280,156 | 0.60 | |
SHYF | C | 12.21 | -3.63 | 171,595 | 0.59 | |
KSS | F | 24.05 | -1.52 | 3,293,325 | 0.59 | |
LAB | F | 2.37 | -4.44 | 1,456,405 | 0.58 | |
IMAX | C | 16.70 | -2.05 | 536,628 | 0.58 | |
NAT | C | 3.94 | -1.50 | 1,516,606 | 0.57 | |
XBIO | F | 3.85 | -2.78 | 3,311 | 0.53 | |
WB | C | 9.82 | -1.41 | 1,231,914 | 0.51 | |
KCCA | D | 28.95 | -0.25 | 30,769 | 0.50 | |
BITF | F | 1.83 | -4.69 | 10,677,738 | 0.48 | |
SRDX | C | 31.87 | -1.88 | 32,406 | 0.41 | |
REK | C | 19.64 | -1.08 | 11,466 | 0.37 | |
PRPH | F | 5.06 | -5.24 | 15,936 | 0.25 | |
CSSE | D | 0.29 | -14.72 | 1,374,888 | 0.23 | |
FLGC | F | 1.50 | -5.06 | 219,978 | 0.22 | |
PMN | F | 1.90 | -7.26 | 2,701 | 0.17 | |
DHAC | D | 11.80 | -0.84 | 717 | 0.12 | |
TPET | D | 0.36 | -8.56 | 2,959,551 | 0.12 | |
RDIB | D | 15.30 | -2.55 | 387 | 0.11 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles