or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Gilligan's Island Sell Setup on

    Rules (via 'Hit & Run Trading'):
  • A stock must gap open to a new two-month high. The bigger the gap the better.
  • The stock must close at or in the bottom 50 percent of its daily range and equal to or below the opening.
  • For the short sell: The next day only, sell short 10 cents under today's low.
  • Risk 1 point.
  • Carry the position overnight if it closes weakly.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CVRD B 19.70 0.88 6,374 29.65
    GUSA B 49.30 1.46 3,670 18.63
    IVEG B 20.70 1.56 21,549 13.48
    NPFI A 26.04 0.08 154,377 11.72
    HYUP B 42.47 0.36 7,215 10.69
    SROI A 30.36 1.79 4,503 9.62
    XUSP C 39.06 2.24 51,066 8.75
    EAOK B 26.43 0.54 1,835 8.30
    JANH B 25.12 0.14 9,991 5.25
    TGLR A 29.45 1.61 5,184 4.93
    AVSU B 65.21 1.78 39,028 4.37
    PDEC A 38.23 0.26 97,435 4.02
    YLDE A 50.07 0.77 11,323 3.85
    JULD B 25.43 0.52 15,101 3.82
    ACSI B 57.52 0.83 683 3.71
    HYXU B 52.42 0.95 5,535 3.65
    QAT B 18.22 0.94 84,440 3.53
    TMFE B 25.89 1.73 46,920 3.53
    GHYB B 45.58 0.23 37,252 3.50
    WOMN B 38.57 1.08 12,387 3.06
    BJK C 42.91 1.18 9,152 2.95
    AAPY B 27.69 3.77 2,443 2.79
    SKYU B 26.71 4.46 6,832 2.67
    XIMR B 31.14 0.18 7,799 2.64
    BLCR B 32.12 1.64 503 2.58
    MDPL B 26.72 0.80 11,191 2.52
    BSJW B 26.13 0.36 5,014 2.51
    HIE B 12.25 0.57 73,380 2.47
    PSMR B 27.25 0.86 11,819 2.36
    JETU C 20.46 1.37 1,902 2.14
    PJFV B 70.16 1.20 100 2.13
    LTL B 71.54 2.61 2,664 2.09
    MODL B 39.08 1.26 100,988 2.08
    GQI B 53.91 1.22 18,570 2.06
    BSTP A 32.52 1.01 9,661 1.96
    SNAV A 30.62 0.78 24,851 1.94
    FOVL B 67.74 1.20 1,337 1.93
    FLV B 69.70 0.30 7,917 1.92
    SEIM B 35.48 1.78 44,472 1.91
    AFLG B 33.69 1.48 14,935 1.90
    COWG B 28.52 2.00 103,611 1.82
    SEIV B 32.56 1.28 38,332 1.74
    OOTO C 14.31 3.49 14,880 1.72
    TIME B 27.35 1.65 13,654 1.70
    SPVM B 58.69 1.35 5,338 1.69
    OALC B 29.05 1.50 40,302 1.69
    VWI B 27.77 0.37 939 1.69
    SEIQ B 34.61 1.16 18,545 1.61
    SMOG C 108.24 1.04 3,044 1.57
    NACP B 40.87 1.36 3,912 1.57
    FHEQ B 26.89 1.41 9,813 1.56
    DYTA B 30.82 0.92 9,234 1.55
    BMED B 26.56 1.08 970 1.50
    PSFD A 32.24 0.53 6,411 1.45
    XTJL B 32.75 1.15 4,568 1.42
    NUMG B 44.48 1.67 28,374 1.40
    OVF A 25.97 2.23 2,439 1.40
    ILCV B 81.83 1.10 29,442 1.36
    EAOM A 28.40 0.72 801 1.36
    LQDH A 92.86 0.27 44,885 1.32
    EAGL A 27.35 1.86 76,800 1.30
    EMOT B 20.82 1.01 6,377 1.28
    FDGR B 12.86 2.23 7,768 1.25
    BAMO B 29.75 1.22 4,260 1.22
    SIHY B 46.59 0.29 4,683 1.18
    XSW B 158.99 1.98 11,554 1.16
    PY B 49.56 1.46 4,545 1.12
    FDCF C 35.59 2.41 5,952 1.12
    JULJ A 25.24 0.16 5,858 1.12
    FSCS A 35.18 1.65 3,944 1.12
    EPAC B 42.01 1.33 267,713 1.08
    XBJA B 28.19 0.15 6,958 1.07
    WBIY B 31.25 0.52 2,246 1.06
    MVFG A 27.24 1.50 4,154 1.06
    MMTM B 250.63 2.00 1,458 1.05
    SDG B 82.29 0.99 9,988 1.04
    TPLE B 26.01 1.28 2,584 1.04
    LOWV A 69.88 1.06 3,094 1.04
    ESPO B 73.22 1.96 19,420 1.02
    CCEF A 28.58 0.46 4,641 1.02
    RMIF A 25.41 0.22 3,412 1.01
    YUMC D 35.43 1.75 2,666,250 1.00
    TPOR C 32.81 3.37 28,772 0.98
    BMEZ B 16.12 1.19 231,160 0.98
    FFEB A 48.35 0.79 34,807 0.96
    FYLG B 27.46 0.56 402 0.96
    WINC A 24.32 0.11 5,103 0.94
    SAP B 228.97 3.20 782,892 0.93
    EXPE C 142.54 2.07 1,638,999 0.90
    TSPA B 35.85 1.82 125,541 0.90
    RINC B 25.22 1.12 3,690 0.90
    NXTV B 27.42 0.93 368 0.88
    TCOM C 47.44 1.58 2,964,102 0.87
    WPP B 51.15 2.46 152,518 0.86
    EQAL B 48.38 1.05 20,357 0.86
    XLC B 88.90 1.36 3,977,992 0.86
    DEO C 135.86 2.20 779,152 0.85
    FFA B 20.45 0.84 19,287 0.85
    CLSM B 21.32 1.57 22,370 0.85
    VFQY B 143.03 1.58 8,221 0.84
    RVRB A 29.79 1.47 150 0.84
    PCGG B 11.52 1.41 38,051 0.82
    FICO B 1929.21 1.52 121,199 0.81
    MOHR B 21.56 1.55 21,654 0.81
    POWA B 83.80 1.10 5,991 0.81
    RPHS B 10.28 0.94 12,101 0.80
    NERD B 17.71 1.40 1,900 0.79
    EKG B 17.30 1.20 444 0.79
    BUJAU C 12.04 1.18 702 0.79
    PJFG C 90.11 2.39 1,738 0.78
    LRGC A 66.07 1.60 18,177 0.77
    TOGA B 27.54 1.09 4,016 0.77
    CZA B 107.10 1.09 3,272 0.75
    QUVU B 25.91 0.73 4,946 0.75
    QQXT B 93.16 1.11 3,255 0.73
    DEMZ B 35.60 1.57 1,714 0.73
    BBLU B 12.58 1.29 54,589 0.73
    WLTG B 28.73 1.74 2,438 0.72
    QLV B 66.41 0.60 2,541 0.71
    BUYZ B 33.99 1.79 711 0.71
    SRV B 43.13 0.64 11,683 0.68
    CLIX B 44.05 1.78 944 0.68
    ABCB B 64.23 4.35 192,450 0.67
    FEUS B 64.26 1.54 711 0.67
    IBUY B 59.40 2.24 14,696 0.66
    GAM B 53.72 1.44 20,722 0.65
    OUSA B 53.43 0.85 20,315 0.64
    CHGX B 38.21 1.57 3,892 0.64
    ROUS B 51.54 1.22 14,604 0.63
    PLNT B 84.07 1.08 893,090 0.63
    NWLG D 31.99 2.27 1,087 0.63
    IPAY B 52.76 2.27 15,159 0.62
    IWFL D 42.40 4.87 301 0.62
    EGUS C 41.29 2.31 717 0.62
    FQAL B 64.50 1.59 28,134 0.61
    ONLN B 42.71 2.14 10,001 0.61
    IYC B 86.90 1.71 64,029 0.60
    JPUS B 119.21 0.90 4,774 0.60
    SFYX B 14.22 1.43 20,473 0.60
    SHDG B 28.60 1.59 4,089 0.60
    GINN B 59.89 1.80 6,131 0.58
    QTJL B 30.67 1.93 4,812 0.58
    AIRL C 25.74 1.25 173 0.57
    ADIV A 15.53 2.55 596 0.56
    FDX C 303.13 1.66 691,852 0.55
    LRGG B 27.04 1.69 5,850 0.55
    PFRL A 50.58 0.22 4,733 0.54
    SUSA B 119.85 1.71 28,275 0.53
    BJUN A 40.48 1.05 6,701 0.53
    STXD B 33.76 1.10 3,132 0.52
    TEQI B 41.71 0.94 4,869 0.51
    AVLC B 65.74 1.68 15,088 0.51
    QQJG B 23.22 1.53 289 0.50
    SNPE B 52.22 1.67 103,126 0.49
    QCON A 44.42 0.76 1,604 0.49
    FPX B 109.18 1.98 9,555 0.47
    JUST B 81.36 1.52 2,108 0.47
    DASH C 137.11 3.49 1,853,164 0.47
    IMCB B 75.77 1.25 14,372 0.46
    ASET A 32.53 0.77 390 0.46
    DTEC B 43.48 1.85 2,500 0.46
    NZUS A 32.33 1.67 197 0.46
    ABCS A 28.40 1.40 1,100 0.46
    FTA B 79.12 0.92 15,142 0.45
    MILN B 41.42 1.77 4,007 0.44
    HIDV B 70.87 1.31 345 0.44
    WFH B 57.49 2.00 934 0.43
    NOVZ A 40.52 1.37 421 0.43
    RWAYL B 25.07 0.24 2,033 0.42
    CVRT A 28.18 1.16 1,907 0.41
    USRD A 31.02 1.91 134 0.41
    PKW B 112.97 1.05 5,866 0.40
    FNDB B 70.06 1.23 11,793 0.39
    RTH B 213.25 0.72 1,713 0.39
    UDIV B 44.54 1.52 5,977 0.38
    PAMC B 46.47 1.12 3,307 0.38
    DFVX B 65.19 1.37 13,073 0.38
    PBMR A 26.86 0.52 300 0.38
    SSB B 101.15 3.40 153,655 0.37
    CEFD B 20.43 1.49 892 0.37
    XJUL B 34.82 0.54 7,233 0.37
    ILCB B 78.93 1.79 19,447 0.36
    RSPT C 37.19 2.45 315,465 0.36
    SPXT B 90.39 1.02 1,464 0.36
    QQQN B 30.58 1.63 2,800 0.35
    QQQE C 89.82 1.88 120,435 0.33
    MID B 60.71 1.87 1,980 0.31
    XFEB A 32.03 0.39 1,320 0.31
    RELL C 12.26 2.51 23,369 0.30
    NFJ B 12.89 0.66 61,464 0.30
    BSJV B 27.14 0.29 6,666 0.30
    AMZP C 29.74 1.17 510 0.30
    ESG A 135.32 1.45 1,305 0.29
    MOTG A 39.95 1.20 295 0.29
    SSPY B 80.43 1.11 788 0.29
    XPND B 28.54 2.55 673 0.29
    CAPE B 29.65 1.02 7,223 0.29
    KONG B 29.11 1.27 400 0.28
    PSTP A 31.41 0.97 1,627 0.28
    QGRO B 90.35 1.67 15,253 0.27
    PLDR B 33.61 1.82 8,426 0.26
    HFGO B 21.44 2.42 513 0.25
    INRO B 26.79 1.98 1,093 0.24
    MBINM A 26.72 0.79 878 0.23
    GJUL B 35.85 0.79 31,463 0.23
    AVMC B 63.84 1.67 3,965 0.23
    AJUL B 26.79 0.47 17,825 0.23
    RSPD B 50.98 1.33 18,577 0.22
    FLAU B 31.67 2.32 1,348 0.21
    MGR B 24.96 -0.05 3,158 0.21
    GFGF B 30.15 1.23 337 0.21
    FEDM B 53.24 1.82 256 0.20
    EAOA B 36.35 1.41 280 0.19
    HDUS B 55.32 1.41 1,506 0.19
    HAPI A 34.44 1.67 308 0.18
    PBUS B 57.11 1.75 11,227 0.17
    DIVS B 30.06 1.14 414 0.17
    IBUF B 25.76 0.40 727 0.16
    DUKQ B 26.02 1.65 305 0.16
    AVDS A 55.80 1.99 1,562 0.15
    BUFP A 26.04 0.82 240 0.15
    GXTG C 23.85 1.27 619 0.14
    ROMO A 31.21 1.56 754 0.14
    FBCV B 32.57 0.54 2,125 0.14
    RSEE B 31.02 2.56 1,086 0.14
    BGIG A 29.83 0.58 867 0.14
    JANW A 32.87 0.21 2,916 0.13
    VUSE B 56.68 1.44 2,011 0.12
    GDMA B 32.34 1.33 1,250 0.12
    INNO C 15.97 2.46 1,168 0.12
    XHYD B 38.42 0.09 1,087 0.12
    IGBH B 24.21 0.27 10,232 0.11
    MARZ A 32.04 1.28 623 0.11
    JANT A 34.99 0.49 422 0.10
    AUGW A 28.73 0.78 20,980 0.10
    FCVT B 35.33 0.60 1,370 0.09
    IQSU B 47.66 1.66 930 0.09
    ITAN B 29.95 1.35 530 0.09
    ARLU B 26.69 1.31 421 0.09
    XDAT C 23.66 2.26 152 0.08
    PABU B 63.23 1.56 2,289 0.08
    OPTZ B 28.30 1.62 984 0.08
    JULW B 34.38 0.76 3,271 0.07
    QDEC A 26.52 1.14 2,877 0.07
    XDJL A 33.74 1.26 250 0.07
    GSPY A 31.28 1.62 2,716 0.06
    IQSM B 32.94 1.73 783 0.06
    UJB B 74.84 0.57 1,007 0.05
    JUNT A 31.51 1.00 449 0.05
    LEGT C 10.20 0.05 8,110 0.05
    JULZ C 41.98 1.23 1,011 0.04
    XMAY A 30.97 0.55 442 0.03
    CVSE A 68.14 1.63 143 0.02
    PSCJ A 26.08 0.80 186 0.01
    XHYE B 39.53 0.15 241 0.01
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...