Earliest available date is 2022-09-23. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ESTA | D | 47.04 | 14.19 | 3,293,365 | 10.89 | |
KSTR | D | 10.93 | 4.74 | 119,871 | 8.83 | |
HIGH | D | 23.43 | 0.09 | 2,393,517 | 7.93 | |
WYNN | C | 97.62 | 7.24 | 11,074,127 | 4.35 | |
HLX | D | 10.80 | 5.47 | 5,288,482 | 3.02 | |
TRIN | D | 13.93 | 0.07 | 1,325,271 | 2.76 | |
PDD | D | 135.38 | 4.62 | 36,119,559 | 2.65 | |
BZ | C | 17.18 | 6.58 | 12,598,095 | 2.54 | |
JKS | C | 23.21 | 9.22 | 1,519,052 | 2.34 | |
GOOS | D | 12.67 | 6.83 | 1,567,751 | 2.31 | |
GNOM | D | 11.15 | 1.17 | 109,460 | 2.27 | |
VIPS | C | 15.77 | 3.21 | 9,279,996 | 2.24 | |
LIT | C | 42.51 | 3.41 | 679,796 | 2.22 | |
BATRA | D | 42.65 | 0.35 | 52,599 | 1.87 | |
NEWT | D | 12.20 | 2.43 | 302,737 | 1.75 | |
CPA | C | 95.43 | 1.71 | 447,746 | 1.67 | |
FDRV | C | 14.28 | 1.71 | 14,001 | 1.67 | |
TXT | D | 87.75 | 1.37 | 1,188,190 | 1.37 | |
WERN | C | 38.57 | 3.29 | 939,474 | 1.35 | |
MAXI | D | 22.97 | 1.95 | 22,719 | 1.33 | |
AEO | D | 21.96 | 4.17 | 5,881,077 | 1.32 | |
SWKH | D | 17.21 | 0.76 | 14,367 | 1.28 | |
CTEX | C | 23.19 | 2.14 | 334 | 1.26 | |
HSIC | C | 73.22 | 3.33 | 2,482,453 | 1.21 | |
AR | C | 28.71 | 3.61 | 4,360,257 | 1.21 | |
LUX | D | 23.91 | 1.39 | 3,721 | 1.21 | |
SPOK | C | 15.16 | 1.13 | 145,025 | 1.19 | |
VYX | C | 13.72 | 4.26 | 2,009,530 | 1.13 | |
ACES | C | 29.79 | 2.23 | 80,483 | 1.10 | |
GPOR | C | 151.94 | 4.38 | 243,176 | 1.08 | |
CSX | C | 34.53 | 1.86 | 11,446,652 | 1.07 | |
SBR | D | 61.77 | 3.85 | 41,342 | 1.07 | |
W | C | 56.76 | 4.80 | 4,607,066 | 1.07 | |
EOG | D | 122.44 | 1.72 | 3,272,833 | 1.02 | |
FERG | D | 201.86 | 0.35 | 1,448,025 | 0.98 | |
CNC | D | 74.58 | 1.19 | 3,800,348 | 0.96 | |
NXPI | D | 244.93 | 1.11 | 2,444,025 | 0.93 | |
CRC | C | 51.47 | 3.44 | 725,257 | 0.93 | |
DXC | D | 20.72 | 2.02 | 1,232,600 | 0.92 | |
MGY | D | 24.27 | 2.41 | 1,882,585 | 0.86 | |
VRSN | C | 190.64 | 2.39 | 558,443 | 0.84 | |
NGS | D | 19.33 | 3.92 | 48,382 | 0.83 | |
SGH | D | 21.30 | 0.71 | 796,113 | 0.82 | |
HSY | D | 193.36 | 1.49 | 1,112,164 | 0.80 | |
LSTR | D | 186.93 | 1.28 | 176,604 | 0.79 | |
AMWD | C | 92.96 | 1.85 | 169,125 | 0.78 | |
ON | D | 74.39 | 1.46 | 5,251,613 | 0.78 | |
MRO | D | 26.48 | 2.36 | 4,301,408 | 0.76 | |
EQT | C | 36.53 | 2.87 | 6,441,676 | 0.75 | |
LOGI | D | 89.09 | 1.52 | 327,641 | 0.74 | |
TFIN | D | 78.42 | 1.59 | 96,122 | 0.74 | |
BOC | C | 14.97 | 1.91 | 98,937 | 0.74 | |
BAND | D | 17.32 | 1.05 | 203,882 | 0.73 | |
STLD | C | 125.98 | 0.59 | 957,384 | 0.71 | |
DBX | C | 25.31 | 1.32 | 2,168,387 | 0.71 | |
CLB | D | 18.27 | 2.35 | 295,332 | 0.69 | |
IRON | C | 50.07 | 4.20 | 131,790 | 0.66 | |
IEX | C | 214.98 | 0.74 | 371,258 | 0.65 | |
CALF | C | 46.34 | 1.20 | 1,010,520 | 0.65 | |
REZI | D | 20.03 | 1.73 | 657,366 | 0.65 | |
OMF | D | 46.85 | 0.77 | 673,197 | 0.64 | |
DGII | D | 27.26 | 1.94 | 124,668 | 0.63 | |
TRS | C | 25.56 | 0.71 | 221,098 | 0.62 | |
CLDL | C | 10.20 | 0.57 | 3,850 | 0.62 | |
ST | D | 36.98 | 0.90 | 904,704 | 0.61 | |
FRPH | C | 29.97 | 1.18 | 13,861 | 0.59 | |
VVI | C | 35.31 | 2.35 | 58,173 | 0.54 | |
MARB | F | 19.82 | 0.16 | 3,675 | 0.53 | |
CMT | D | 17.93 | 0.17 | 20,413 | 0.50 | |
JPMO | D | 18.08 | 0.22 | 6,485 | 0.45 | |
FDBC | D | 49.80 | 3.53 | 3,525 | 0.39 | |
PTSI | D | 18.18 | 3.00 | 7,828 | 0.33 | |
SVT | C | 12.23 | 0.41 | 1,628 | 0.32 | |
MNSB | C | 18.16 | 1.79 | 4,286 | 0.28 | |
USE | D | 37.80 | 1.98 | 22 | 0.17 | |
DYNI | C | 28.00 | 1.05 | 343 | 0.06 | |
MRAD | D | 15.07 | 0.99 | 2 | 0.04 | |
CLBR | D | 10.24 | 0.10 | 139 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles