Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 200-Day Moving Average on

Price rose above the 200-day moving average

Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
AOSL C 40.40 32.94 1,758,461 5.67
SNOW B 169.97 31.64 27,003,648 4.12
MDB B 315.44 11.95 4,183,280 3.42
VSTS C 15.62 17.36 4,570,784 2.63
AU D 25.20 2.69 6,499,578 2.49
KLG B 18.00 5.32 1,361,053 1.63
RPD B 42.44 3.36 1,168,538 1.59
JNJ C 155.50 1.56 9,229,363 1.44
UNP C 239.02 2.34 3,490,699 1.41
PLL C 12.05 15.09 1,385,001 1.36
FTV C 76.95 1.58 3,132,959 1.30
VET B 10.84 5.55 1,496,919 1.29
LIN C 455.07 1.10 2,072,137 1.26
BPMC B 96.62 1.91 778,919 1.19
RAMP B 30.39 3.79 600,660 1.10
BLDR D 175.91 0.62 1,508,179 1.08
MIDD C 138.66 2.16 613,181 1.03
AIG B 75.98 1.77 4,031,898 1.02
APG B 37.00 2.78 1,747,462 0.98
SNPS B 557.94 3.02 862,572 0.93
SEE C 35.53 1.34 1,328,384 0.91
KSCP C 18.29 12.97 299,488 0.90
HGV C 41.44 1.62 753,068 0.88
POOL C 364.36 0.94 253,614 0.87
EXPD C 120.70 1.49 911,066 0.85
MFA D 10.93 0.83 743,513 0.85
AMT C 202.81 0.96 1,957,011 0.84
OSK C 109.33 1.27 482,082 0.82
SUN B 54.02 1.10 286,228 0.82
INMD C 18.49 1.34 949,877 0.80
MEOH B 45.45 2.32 256,694 0.79
DOX D 85.20 1.76 513,544 0.78
BC C 81.13 3.42 448,096 0.75
EVTC B 36.06 3.50 279,121 0.75
VRSN C 184.90 1.92 432,203 0.73
ATEC C 10.21 2.82 1,639,013 0.72
CAR C 101.64 2.60 506,521 0.70
PMT C 13.34 1.44 518,246 0.70
BWA D 33.76 1.35 1,541,009 0.69
TECK C 47.21 1.20 2,148,592 0.69
RITM C 10.79 1.41 3,199,229 0.67
EEFT B 104.92 1.44 186,878 0.65
BASE B 21.02 3.09 287,652 0.61
SM B 45.46 1.56 977,824 0.60
JSPR C 21.84 4.10 158,742 0.59
ETD C 29.31 1.17 172,219 0.57
WYNN C 91.74 0.57 1,610,376 0.50
RMBS B 54.49 2.91 630,004 0.41
ASAN B 14.44 3.66 266,703 0.17
FERG B 205.75 1.48 228,224 0.16
IRDM D 28.18 0.97 173,586 0.15
GIII D 28.93 1.30 48,884 0.12
MBC C 16.89 2.86 82,207 0.10
Related Scans: Moving Average Breakdown Resistance
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...