Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
IAC | B | 53.73 | 12.31 | 4,753,819 | 8.38 | |
UPWK | B | 12.99 | 8.61 | 5,811,524 | 2.94 | |
PARA | B | 13.86 | 13.05 | 63,921,644 | 2.86 | |
FTDR | B | 34.02 | 10.60 | 2,347,328 | 2.82 | |
WCC | B | 165.08 | 6.92 | 1,688,542 | 2.80 | |
BABA | B | 80.33 | 6.38 | 36,313,567 | 2.54 | |
SEE | B | 34.93 | 8.82 | 4,184,733 | 2.45 | |
GFL | C | 33.44 | 4.96 | 2,852,229 | 2.42 | |
MT | C | 26.07 | 3.99 | 3,782,741 | 2.35 | |
BILI | B | 14.72 | 15.63 | 16,126,936 | 2.07 | |
TENB | D | 45.21 | 0.40 | 1,706,154 | 2.01 | |
VIPS | C | 16.06 | 7.21 | 8,164,811 | 1.89 | |
BEPC | B | 27.03 | 5.13 | 1,909,685 | 1.75 | |
HTH | B | 30.73 | 1.92 | 466,435 | 1.72 | |
BDC | B | 88.91 | 9.33 | 467,713 | 1.71 | |
BNL | B | 15.24 | 4.24 | 2,313,641 | 1.63 | |
CNC | D | 74.33 | 2.88 | 5,385,276 | 1.62 | |
LOGI | C | 81.77 | 3.49 | 772,861 | 1.60 | |
VTR | A | 46.22 | 5.50 | 3,777,590 | 1.58 | |
CGNX | B | 43.36 | 5.91 | 1,792,352 | 1.56 | |
CP | D | 79.56 | 2.57 | 3,056,608 | 1.56 | |
KN | B | 16.21 | 2.59 | 790,386 | 1.55 | |
RPRX | C | 28.76 | 2.46 | 3,938,536 | 1.52 | |
TCBI | A | 59.89 | 2.60 | 636,779 | 1.51 | |
ATAT | B | 18.75 | 4.98 | 1,129,139 | 1.50 | |
HRMY | B | 31.69 | 4.69 | 662,108 | 1.46 | |
UBS | D | 26.82 | 2.41 | 3,959,430 | 1.40 | |
EXLS | C | 30.03 | 3.30 | 1,535,643 | 1.37 | |
CUBE | C | 41.45 | 1.59 | 1,802,316 | 1.31 | |
TFII | D | 132.38 | 2.03 | 347,920 | 1.29 | |
BEP | B | 24.66 | 5.84 | 748,337 | 1.24 | |
DE | A | 395.96 | 2.18 | 1,780,264 | 1.23 | |
KIM | B | 18.96 | 2.49 | 5,768,377 | 1.18 | |
EQC | B | 19.05 | 1.71 | 1,110,605 | 1.13 | |
HUBG | B | 42.28 | 3.07 | 513,113 | 1.10 | |
FN | C | 174.19 | 0.92 | 475,422 | 1.09 | |
EBC | B | 13.41 | 3.79 | 1,117,193 | 1.09 | |
MAC | D | 13.80 | 2.53 | 2,019,847 | 1.08 | |
TEX | D | 57.46 | 3.01 | 776,150 | 1.02 | |
NUE | D | 170.52 | 1.10 | 1,303,090 | 0.98 | |
TRP | C | 36.41 | 1.90 | 3,457,644 | 0.95 | |
SBCF | B | 23.91 | 1.70 | 384,786 | 0.93 | |
WAFD | A | 28.04 | 1.52 | 349,876 | 0.92 | |
NYT | A | 44.45 | 2.58 | 1,061,765 | 0.91 | |
KRC | C | 34.27 | 3.16 | 831,898 | 0.87 | |
OII | B | 22.52 | 1.35 | 794,135 | 0.87 | |
CHH | C | 120.01 | 0.75 | 518,218 | 0.79 | |
STWD | C | 19.37 | 1.31 | 1,651,066 | 0.79 | |
AEE | A | 75.25 | 1.02 | 1,214,143 | 0.78 | |
BSM | A | 16.20 | 1.76 | 346,711 | 0.76 | |
BUD | C | 59.89 | 0.71 | 1,646,739 | 0.75 | |
COTY | C | 11.57 | 2.48 | 2,811,166 | 0.75 | |
SXC | D | 10.13 | 2.84 | 692,622 | 0.75 | |
CSX | D | 33.57 | 1.11 | 9,281,346 | 0.72 | |
SBH | C | 10.95 | 3.50 | 986,381 | 0.72 | |
IMTX | C | 10.89 | 0.74 | 309,135 | 0.71 | |
EQT | A | 39.48 | 2.12 | 5,024,455 | 0.70 | |
KSS | C | 24.65 | 4.67 | 3,805,843 | 0.69 | |
ASO | D | 57.75 | 1.85 | 1,043,575 | 0.68 | |
SFNC | D | 17.70 | 2.14 | 318,260 | 0.67 | |
SIX | C | 23.99 | 1.95 | 567,137 | 0.67 | |
HGV | D | 43.12 | 3.36 | 483,224 | 0.66 | |
KEYS | C | 146.99 | 1.41 | 819,291 | 0.65 | |
HPE | D | 16.53 | 0.55 | 11,004,733 | 0.65 | |
RBLX | C | 37.34 | 2.08 | 4,374,188 | 0.65 | |
XPER | C | 10.65 | 1.62 | 228,943 | 0.64 | |
ADC | A | 58.00 | 0.83 | 660,563 | 0.63 | |
EFX | C | 224.50 | 1.74 | 534,850 | 0.61 | |
BTI | B | 29.80 | 1.29 | 3,066,564 | 0.59 | |
HOG | D | 35.03 | 1.89 | 1,150,518 | 0.58 | |
ZTO | B | 21.62 | 2.61 | 2,460,753 | 0.55 | |
OPRA | D | 13.18 | 3.94 | 625,164 | 0.54 | |
XPRO | B | 19.27 | 1.58 | 394,618 | 0.50 | |
CNNE | D | 19.73 | 1.65 | 360,053 | 0.42 | |
CIEN | C | 47.51 | 1.89 | 893,800 | 0.41 | |
MGRC | D | 108.65 | 1.80 | 105,102 | 0.40 | |
EURN | B | 16.95 | 1.74 | 190,589 | 0.18 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles