or Try an Advanced Search...
    Earliest available date is 2022-05-06. Please choose that date or later.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    INOD B 10.47 55.34 19,152,868 27.63
    DZSI D 1.85 37.04 2,706,609 14.22
    CRCT B 8.14 47.20 7,850,599 7.61
    GMED C 61.73 20.19 6,662,733 6.01
    STRRP D 9.16 1.27 10,044 5.44
    AOSL B 26.93 20.87 594,906 4.89
    MXCT C 4.64 18.07 2,824,899 4.69
    BROS C 31.77 11.79 9,785,713 4.09
    MNSBP D 22.04 1.28 11,259 4.08
    RNG C 34.38 14.64 3,263,867 3.23
    TXO B 19.02 6.79 139,597 3.11
    AZPN D 197.79 4.78 690,061 3.09
    CFLT C 31.38 12.76 11,941,451 3.04
    IEP B 18.56 8.10 1,946,190 2.88
    POWI C 76.63 9.21 1,123,696 2.79
    CRVS C 1.96 16.67 634,489 2.64
    PAYO B 5.88 12.64 6,517,263 2.47
    MSGM C 3.30 9.63 987,928 2.28
    OB B 4.43 3.99 382,645 2.26
    IMXI D 20.02 2.19 506,464 2.21
    VOXR C 2.04 1.49 198,235 2.13
    OFIX C 14.90 7.27 762,905 2.12
    PRKS D 51.62 5.00 1,977,732 2.07
    SNCR C 9.00 31.00 124,949 1.99
    KMT C 25.35 3.22 1,091,145 1.89
    AMED C 94.08 1.86 522,184 1.88
    GNTY B 30.35 2.81 26,153 1.77
    KTCC D 4.54 4.13 28,979 1.76
    ORGN C 1.21 10.00 3,732,688 1.68
    OPFI C 3.02 11.85 543,865 1.62
    ALCO C 27.12 4.23 30,868 1.60
    EFC B 11.75 1.12 1,410,620 1.55
    FLWS D 8.90 1.25 443,443 1.52
    METCB C 12.49 6.39 31,427 1.52
    CARE B 13.19 0.61 98,999 1.48
    DINO D 56.95 3.83 3,427,531 1.45
    KVUE C 20.45 1.84 24,428,757 1.41
    NKSH D 29.13 3.67 18,156 1.38
    FFIV D 171.76 2.04 540,976 1.16
    PPBI C 23.24 1.18 685,772 1.16
    BDL B 28.00 4.52 2,687 1.15
    AFYA D 18.62 3.16 143,961 1.14
    FISI C 18.15 2.02 55,238 1.13
    HPQ C 29.44 3.63 8,795,916 1.13
    OSBC B 14.25 0.35 191,390 1.12
    DSX B 3.12 1.63 662,178 1.12
    IBTX C 42.26 3.76 244,979 1.11
    FSBW D 32.20 2.52 11,237 1.09
    PFIE B 1.92 4.64 199,082 1.08
    FHI D 32.48 1.31 944,598 1.07
    OMEX C 4.00 2.83 67,168 1.05
    SASR B 22.32 3.38 352,008 1.03
    QMCO C 0.53 12.21 276,942 0.95
    PBFS D 9.20 1.55 14,849 0.93
    APLY B 16.88 1.08 56,798 0.93
    PRPH D 5.39 6.52 57,284 0.91
    NAT B 4.05 2.79 2,385,012 0.90
    ICCH B 16.00 0.88 1,113 0.85
    ABR B 13.50 0.30 2,884,858 0.83
    PKE D 14.65 0.62 36,722 0.83
    ECVT D 9.83 0.72 701,112 0.81
    WMK C 63.66 0.84 77,118 0.80
    SNY B 50.10 1.07 1,603,650 0.78
    TERN C 6.05 5.03 756,700 0.77
    VIPS D 15.92 1.73 3,289,598 0.75
    CERS C 1.88 1.62 1,259,144 0.74
    YORW B 37.39 1.41 42,124 0.72
    ETD D 29.66 1.47 162,041 0.70
    EBR D 7.83 0.24 764,981 0.70
    HAFC B 16.22 1.50 182,153 0.68
    SMHI D 12.66 3.18 153,765 0.67
    LNSR D 3.39 3.99 30,968 0.67
    FHTX D 5.98 6.22 55,696 0.67
    BCML B 20.43 1.59 17,677 0.66
    JRSH B 3.15 3.28 7,686 0.65
    FMS C 20.68 2.83 287,802 0.64
    HCSG D 11.00 1.66 285,101 0.62
    UAE C 14.75 1.17 8,253 0.62
    BOLT D 1.11 2.78 77,399 0.60
    CHMI B 3.52 1.44 130,285 0.59
    REK B 19.81 0.87 18,051 0.58
    ENIC B 3.05 3.04 244,022 0.58
    WASH B 26.73 2.10 51,555 0.57
    EBF B 20.59 1.03 71,218 0.55
    CBL D 21.94 1.29 55,212 0.55
    WAVD C 3.15 30.17 127,579 0.55
    XPH D 40.93 0.52 17,736 0.54
    TTT C 79.00 1.90 7,358 0.53
    CAC B 32.14 1.10 20,818 0.49
    LCNB D 14.71 0.75 14,496 0.49
    KFRC D 64.09 0.69 46,770 0.48
    MSOX D 4.55 2.94 1,141,316 0.48
    APWC B 1.45 2.11 2,411 0.44
    ESSA D 17.01 0.95 4,939 0.41
    MRNO C 11.22 10.32 41,927 0.38
    RNXT C 1.37 5.38 14,427 0.35
    BLBX B 2.98 12.70 1,327 0.30
    XBIO D 3.93 1.95 1,798 0.29
    GIGM B 1.39 1.74 1,610 0.17
    CFBK D 18.92 2.97 786 0.13
    RBKB D 7.49 1.22 639 0.12
    PMN F 1.92 1.24 1,617 0.10
    MSN B 0.55 0.24 751 0.08
    TPMN C 23.89 0.44 595 0.08
    JG D 3.10 7.81 708 0.06
    FLGC F 1.52 1.33 56,702 0.06
    IPHA C 2.63 2.33 546 0.05
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...