Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bullish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the bottom 25% of the daily range.
Today's close must be in the top 25% of the daily range.
Today, stock must close above both its 10-day and 50-day moving averages.
For the buy: Tomorrow, buy 10 cents above today's high.
Initial stop: 1 point under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Too Many Stocks Found
Displaying only the first 500 of 573 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FDGR | A | 13.25 | 0.53 | 1,099,873 | 22.50 | |
BETE | D | 62.38 | 2.53 | 33,500 | 14.21 | |
ISVL | B | 37.38 | 0.81 | 38,157 | 11.72 | |
BETH | C | 66.28 | 2.67 | 29,458 | 10.40 | |
ROMO | A | 31.94 | 0.41 | 22,219 | 8.61 | |
ERET | B | 28.49 | 0.49 | 4,149 | 7.89 | |
NLR | A | 96.64 | 2.19 | 542,516 | 6.91 | |
IYF | A | 109.73 | 0.13 | 1,576,720 | 6.12 | |
NFLP | A | 33.54 | 9.13 | 10,579 | 5.94 | |
LEU | B | 98.59 | 21.64 | 2,983,588 | 5.93 | |
NUKZ | B | 43.10 | 2.57 | 155,973 | 5.48 | |
STXD | A | 34.10 | 0.34 | 30,333 | 5.34 | |
MIDE | A | 31.61 | 0.06 | 2,896 | 4.42 | |
PSTP | A | 31.84 | 0.38 | 39,228 | 4.22 | |
ARKD | C | 41.10 | 2.88 | 5,406 | 4.21 | |
ELCV | C | 25.77 | 0.21 | 64,148 | 4.10 | |
HJAN | B | 24.72 | 0.20 | 4,799 | 3.70 | |
FEX | A | 106.58 | 0.13 | 75,629 | 3.62 | |
RDWR | B | 23.24 | 0.91 | 628,311 | 3.52 | |
HCM | B | 20.90 | 7.62 | 343,135 | 3.44 | |
ISRG | A | 521.15 | 10.01 | 4,015,326 | 3.42 | |
CWS | A | 70.25 | 0.52 | 31,835 | 3.25 | |
WMPN | B | 12.58 | 3.54 | 28,751 | 3.23 | |
SLVP | A | 14.86 | 7.06 | 430,955 | 3.19 | |
URAN | B | 33.77 | 3.23 | 19,868 | 3.05 | |
GCMG | A | 11.71 | 2.09 | 474,767 | 2.98 | |
MFUS | A | 51.40 | 0.11 | 20,253 | 2.96 | |
DCTH | B | 11.28 | 10.26 | 816,852 | 2.80 | |
NFLU | B | 28.15 | 21.49 | 34,092 | 2.67 | |
USAI | A | 37.07 | 0.32 | 10,971 | 2.61 | |
LANDM | A | 24.52 | 0.00 | 8,252 | 2.56 | |
VXUS | B | 63.86 | 0.81 | 6,638,577 | 2.54 | |
XISE | B | 30.34 | 0.40 | 28,643 | 2.49 | |
FBCV | A | 33.09 | -0.05 | 26,509 | 2.41 | |
SILV | B | 11.13 | 8.37 | 4,835,585 | 2.32 | |
BLKC | B | 22.94 | 2.85 | 1,884 | 2.28 | |
XUSP | A | 40.49 | 0.60 | 14,439 | 2.19 | |
PJP | A | 88.54 | 0.57 | 26,025 | 2.18 | |
NTSX | A | 47.25 | 0.55 | 146,367 | 2.17 | |
FCTR | A | 32.21 | 0.56 | 12,891 | 2.11 | |
MDU | A | 30.28 | 3.98 | 4,378,437 | 2.04 | |
VTV | A | 177.82 | 0.14 | 3,218,672 | 2.04 | |
PJUN | A | 37.14 | 0.27 | 49,046 | 2.00 | |
IMTM | B | 40.39 | 0.75 | 423,802 | 1.98 | |
MAGA | A | 50.28 | 0.32 | 1,926 | 1.98 | |
FDEC | A | 44.07 | 0.18 | 48,604 | 1.96 | |
URAX | C | 19.62 | 4.58 | 31,086 | 1.92 | |
CRPT | C | 15.00 | 6.76 | 67,652 | 1.90 | |
CRUZ | A | 24.75 | 0.63 | 15,740 | 1.89 | |
ENZL | C | 49.21 | 1.19 | 42,617 | 1.86 | |
SPGI | B | 524.80 | 1.13 | 1,831,939 | 1.85 | |
FSLD | B | 50.36 | 0.12 | 506 | 1.83 | |
BUZZ | B | 22.34 | 0.77 | 12,666 | 1.77 | |
XEMD | A | 42.41 | -0.07 | 11,462 | 1.76 | |
HUT | C | 14.47 | 14.21 | 7,004,382 | 1.75 | |
DSCF | B | 23.27 | 0.34 | 7,541 | 1.75 | |
RSPF | A | 72.50 | 0.08 | 15,910 | 1.73 | |
ULTY | C | 10.04 | 1.93 | 1,299,075 | 1.73 | |
YMAX | B | 17.57 | 1.38 | 768,108 | 1.71 | |
TDVG | A | 41.26 | 0.12 | 74,265 | 1.67 | |
TXS | B | 31.61 | 0.16 | 3,156 | 1.67 | |
GFOF | C | 21.16 | 5.06 | 2,733 | 1.66 | |
BAMD | B | 33.43 | 0.24 | 18,465 | 1.63 | |
CGIB | D | 25.66 | 0.08 | 2,510 | 1.63 | |
ZWS | B | 37.40 | 0.32 | 2,573,605 | 1.60 | |
SYK | B | 369.56 | 2.73 | 1,589,535 | 1.60 | |
XYLG | A | 32.59 | 0.56 | 15,758 | 1.59 | |
OPTZ | A | 29.29 | 0.41 | 12,912 | 1.58 | |
DDT | B | 25.81 | 0.05 | 10,785 | 1.57 | |
EMLP | A | 34.57 | 0.23 | 225,022 | 1.57 | |
ETX | C | 18.80 | 0.80 | 34,270 | 1.57 | |
PKB | A | 83.05 | 0.59 | 45,571 | 1.55 | |
BKCH | C | 53.36 | 5.64 | 63,073 | 1.54 | |
IYT | B | 70.88 | 0.34 | 621,813 | 1.53 | |
EQL | A | 129.34 | 0.34 | 8,928 | 1.52 | |
VGK | C | 69.56 | 0.75 | 1,948,983 | 1.52 | |
CIB | C | 33.14 | 3.21 | 403,097 | 1.51 | |
KDP | B | 36.94 | 1.21 | 9,471,959 | 1.51 | |
GLOB | C | 223.67 | 3.32 | 609,441 | 1.49 | |
VPV | A | 11.28 | 0.53 | 44,356 | 1.48 | |
IHI | A | 60.31 | 2.83 | 735,176 | 1.47 | |
ORA | A | 78.31 | 1.35 | 443,672 | 1.44 | |
INCE | A | 59.25 | 0.18 | 10,869 | 1.44 | |
FTAIP | B | 25.34 | 0.08 | 25,796 | 1.43 | |
AEM | A | 86.17 | 4.86 | 3,029,335 | 1.42 | |
UNOV | A | 34.03 | 0.18 | 3,955 | 1.42 | |
SIXA | A | 45.99 | 0.18 | 7,953 | 1.41 | |
TSAT | C | 14.06 | 4.15 | 56,726 | 1.40 | |
OXLCZ | A | 23.65 | 0.23 | 5,961 | 1.39 | |
DALI | A | 25.76 | 0.42 | 7,752 | 1.38 | |
MBCC | A | 35.30 | 0.54 | 16,651 | 1.38 | |
UTES | B | 65.37 | 0.69 | 76,684 | 1.37 | |
BLOK | A | 40.90 | 2.79 | 160,871 | 1.36 | |
LEXI | A | 30.94 | 0.22 | 4,212 | 1.36 | |
NUEM | B | 31.59 | 2.37 | 26,735 | 1.35 | |
FNDX | A | 24.29 | 0.21 | 1,468,897 | 1.33 | |
AEYE | C | 25.72 | 6.02 | 175,226 | 1.33 | |
GATO | B | 18.47 | 15.51 | 1,206,557 | 1.33 | |
OXLCI | B | 25.93 | 0.39 | 46,807 | 1.33 | |
BSX | A | 88.07 | 1.91 | 6,304,231 | 1.31 | |
AGI | B | 20.99 | 4.58 | 3,030,711 | 1.30 | |
XBB | A | 40.82 | 0.38 | 4,782 | 1.30 | |
FDVV | A | 51.72 | 0.47 | 526,151 | 1.29 | |
WBIY | A | 31.61 | 0.41 | 3,133 | 1.29 | |
KOMP | A | 50.51 | 0.98 | 91,057 | 1.29 | |
RDDT | A | 80.90 | 6.04 | 5,420,058 | 1.29 | |
IDUB | B | 21.69 | 0.98 | 32,092 | 1.28 | |
SPYI | A | 52.02 | 0.31 | 631,589 | 1.26 | |
DGRW | A | 84.71 | 0.21 | 601,413 | 1.25 | |
JBHT | D | 176.87 | 1.95 | 1,002,360 | 1.25 | |
SMLR | D | 26.96 | 3.61 | 160,948 | 1.25 | |
IOO | A | 100.68 | 0.53 | 189,280 | 1.22 | |
IXUS | B | 71.61 | 0.69 | 1,148,241 | 1.22 | |
WMB | A | 52.36 | 1.59 | 5,599,624 | 1.22 | |
AVLV | A | 67.34 | 0.12 | 308,986 | 1.21 | |
IEDI | A | 52.78 | 0.42 | 4,452 | 1.20 | |
RSPR | A | 38.27 | 1.06 | 19,083 | 1.19 | |
IBUF | B | 25.68 | 0.39 | 3,538 | 1.19 | |
DTEC | A | 44.29 | 1.08 | 4,985 | 1.17 | |
DEFI | C | 78.37 | 3.09 | 1,073 | 1.16 | |
SCHB | A | 22.62 | 0.35 | 2,288,599 | 1.15 | |
PCH | C | 43.97 | 1.29 | 504,563 | 1.14 | |
PSET | A | 72.29 | 0.57 | 1,622 | 1.13 | |
KLG | D | 17.63 | 2.62 | 916,317 | 1.13 | |
TBG | A | 32.81 | 0.34 | 16,373 | 1.13 | |
NDSN | C | 257.17 | 0.40 | 246,224 | 1.12 | |
D | B | 59.92 | 0.30 | 4,013,271 | 1.12 | |
OGE | A | 41.15 | 1.43 | 1,002,339 | 1.12 | |
SUSL | A | 103.32 | 0.25 | 22,479 | 1.12 | |
RPG | B | 40.69 | 0.47 | 237,757 | 1.11 | |
XLSR | A | 52.81 | 0.25 | 48,102 | 1.11 | |
XYLD | A | 41.89 | 0.10 | 459,321 | 1.10 | |
SDOG | A | 59.97 | 0.20 | 35,817 | 1.10 | |
DFGX | B | 54.15 | 0.22 | 56,685 | 1.10 | |
CBSH | D | 61.28 | 0.28 | 576,177 | 1.08 | |
DGRO | A | 63.89 | 0.14 | 1,245,311 | 1.08 | |
CDC | A | 66.00 | 0.17 | 29,540 | 1.08 | |
DCOR | A | 64.72 | 0.25 | 73,321 | 1.08 | |
WTRG | B | 40.55 | 1.17 | 1,412,835 | 1.07 | |
BLK | B | 1007.02 | 0.45 | 505,227 | 1.06 | |
WDIV | B | 66.73 | 0.27 | 6,490 | 1.06 | |
WGS | B | 60.05 | 7.23 | 462,828 | 1.06 | |
THLV | A | 28.98 | 0.30 | 15,316 | 1.06 | |
FDV | A | 28.30 | 0.17 | 27,091 | 1.06 | |
BAMG | A | 33.91 | 0.77 | 10,160 | 1.06 | |
CGSM | A | 26.25 | 0.10 | 107,704 | 1.06 | |
LOW | B | 281.64 | 0.13 | 2,031,026 | 1.05 | |
NEM | A | 57.62 | 1.98 | 6,715,604 | 1.05 | |
LEGR | A | 47.66 | 1.17 | 3,899 | 1.05 | |
FMED | B | 26.44 | 1.54 | 5,023 | 1.05 | |
QQQT | B | 19.27 | 0.84 | 21,631 | 1.05 | |
LNT | A | 62.17 | 0.31 | 1,212,409 | 1.04 | |
CTA | B | 26.82 | 0.75 | 119,360 | 1.03 | |
ILMN | B | 146.07 | 1.78 | 1,726,899 | 1.01 | |
VFMO | A | 166.75 | 0.51 | 25,256 | 1.01 | |
MMLG | B | 29.16 | 0.80 | 12,082 | 1.01 | |
BTCW | C | 73.12 | 3.13 | 61,332 | 1.01 | |
TFC | B | 43.67 | 1.68 | 7,665,959 | 1.00 | |
NEE | B | 84.38 | 0.72 | 8,069,486 | 1.00 | |
ZTS | B | 193.28 | 1.19 | 1,567,024 | 1.00 | |
MODL | A | 40.05 | 0.45 | 32,665 | 1.00 | |
FEPI | B | 52.03 | 0.81 | 124,022 | 1.00 | |
CGCV | B | 27.67 | 0.31 | 39,531 | 1.00 | |
DY | B | 198.33 | 1.03 | 310,106 | 0.99 | |
HYS | A | 95.00 | 0.35 | 153,004 | 0.99 | |
PWZ | A | 25.09 | 0.56 | 141,168 | 0.99 | |
AGOX | B | 29.42 | 0.00 | 37,279 | 0.99 | |
TYLG | B | 33.61 | 0.18 | 1,660 | 0.99 | |
SLGN | A | 52.45 | 1.41 | 470,145 | 0.98 | |
DRVN | C | 14.67 | 0.82 | 564,335 | 0.98 | |
AGNC | B | 10.60 | 1.34 | 13,518,415 | 0.97 | |
OUSA | A | 54.78 | 0.25 | 33,061 | 0.97 | |
FLSW | C | 35.60 | 0.55 | 3,083 | 0.97 | |
SAMT | A | 28.54 | 0.53 | 4,449 | 0.97 | |
CGGR | A | 35.64 | 0.99 | 1,012,037 | 0.97 | |
XDTE | A | 52.80 | 0.31 | 137,842 | 0.97 | |
XMAY | A | 31.22 | 0.26 | 13,018 | 0.97 | |
FR | C | 55.25 | 1.02 | 1,179,415 | 0.96 | |
FTQI | A | 20.81 | 0.34 | 90,200 | 0.96 | |
BYRN | C | 16.61 | 8.92 | 505,187 | 0.96 | |
CROX | D | 139.40 | 2.43 | 894,865 | 0.95 | |
MCO | B | 488.46 | 0.48 | 655,262 | 0.95 | |
BAMV | A | 32.53 | 0.43 | 7,719 | 0.95 | |
SUSA | A | 121.71 | 0.27 | 49,930 | 0.94 | |
MGV | A | 130.72 | -0.01 | 159,540 | 0.94 | |
TPYP | A | 32.96 | 0.46 | 57,541 | 0.94 | |
IBUY | A | 62.09 | 0.39 | 16,635 | 0.94 | |
MBX | C | 24.07 | 3.93 | 125,439 | 0.94 | |
RGEN | D | 146.95 | 3.38 | 658,519 | 0.93 | |
AGD | A | 10.62 | 0.66 | 70,212 | 0.93 | |
ICE | A | 166.83 | 1.23 | 2,301,716 | 0.93 | |
NGG | D | 68.00 | 1.21 | 391,686 | 0.93 | |
SPXT | A | 91.94 | 0.26 | 3,902 | 0.93 | |
FIDI | B | 21.28 | 0.68 | 11,481 | 0.93 | |
DFAI | B | 31.21 | 0.61 | 667,757 | 0.93 | |
RFI | B | 13.03 | 1.14 | 51,049 | 0.92 | |
DWUS | B | 47.96 | 0.72 | 1,347 | 0.92 | |
DOC | C | 22.64 | 1.48 | 3,707,693 | 0.91 | |
DTRE | C | 43.45 | 0.42 | 854 | 0.90 | |
LUV | C | 30.98 | 2.96 | 7,127,898 | 0.90 | |
TLTD | B | 73.55 | 0.63 | 9,464 | 0.90 | |
JPEF | A | 67.34 | 0.39 | 66,714 | 0.90 | |
DIVP | A | 27.08 | 0.22 | 1,384 | 0.90 | |
KNTK | A | 50.64 | 1.85 | 394,282 | 0.89 | |
DTM | A | 87.09 | 0.96 | 481,141 | 0.89 | |
BCHP | A | 33.40 | 0.78 | 6,998 | 0.89 | |
CACC | D | 475.35 | -0.04 | 38,312 | 0.88 | |
NDAQ | A | 74.91 | 1.04 | 2,145,575 | 0.88 | |
EIX | B | 85.43 | 0.93 | 1,633,806 | 0.88 | |
ESGD | B | 82.40 | 0.64 | 165,207 | 0.88 | |
SPYV | A | 53.85 | 0.22 | 2,077,579 | 0.87 | |
IBLC | C | 33.64 | 4.81 | 10,138 | 0.87 | |
HHH | C | 78.03 | 1.97 | 190,741 | 0.86 | |
UGI | B | 25.30 | 1.77 | 1,592,041 | 0.86 | |
CSQ | B | 17.62 | 0.51 | 148,284 | 0.85 | |
EOI | A | 20.39 | 0.94 | 76,766 | 0.85 | |
VST | C | 131.16 | 3.06 | 5,841,517 | 0.85 | |
BKMC | A | 104.04 | 0.33 | 7,106 | 0.85 | |
BFS | B | 40.65 | 0.82 | 43,197 | 0.84 | |
THC | D | 163.87 | 1.34 | 829,568 | 0.84 | |
UXI | B | 40.80 | 0.68 | 2,274 | 0.84 | |
RDIV | A | 50.81 | 0.20 | 31,416 | 0.84 | |
NOCT | A | 50.27 | 0.34 | 21,260 | 0.84 | |
RFMZ | A | 14.51 | 0.90 | 46,029 | 0.84 | |
ARKK | C | 48.03 | 2.10 | 4,632,797 | 0.83 | |
RDFN | D | 11.23 | 6.55 | 6,059,382 | 0.83 | |
HNDL | A | 22.12 | 0.36 | 64,356 | 0.83 | |
BSJS | B | 22.16 | 0.32 | 72,397 | 0.83 | |
EE | B | 23.34 | 1.48 | 160,194 | 0.83 | |
GOOY | D | 15.11 | 0.57 | 40,824 | 0.83 | |
DSGR | B | 40.17 | 0.17 | 36,965 | 0.82 | |
DVA | B | 161.97 | 1.17 | 575,207 | 0.82 | |
VIG | A | 201.52 | 0.21 | 509,115 | 0.82 | |
IMOM | B | 28.53 | 0.28 | 4,310 | 0.82 | |
LULU | D | 291.63 | 2.79 | 1,682,255 | 0.81 | |
AIEQ | A | 38.56 | 0.55 | 5,469 | 0.81 | |
KOKU | A | 101.79 | 0.21 | 696 | 0.81 | |
BOXX | A | 109.24 | 0.06 | 485,017 | 0.81 | |
IWB | A | 320.80 | 0.43 | 633,238 | 0.80 | |
LEN.B | A | 175.95 | 2.10 | 29,248 | 0.80 | |
MPLX | B | 44.34 | 0.05 | 1,080,094 | 0.80 | |
RSPU | B | 69.18 | 0.63 | 22,149 | 0.80 | |
XRLV | A | 55.27 | 0.23 | 810 | 0.80 | |
UBOT | C | 23.48 | 3.71 | 9,831 | 0.80 | |
AVDV | B | 69.37 | 0.80 | 191,179 | 0.80 | |
DAPP | C | 13.62 | 6.99 | 178,599 | 0.80 | |
HOLX | C | 81.57 | 1.37 | 1,085,604 | 0.79 | |
FBT | A | 172.99 | 0.63 | 20,449 | 0.79 | |
IWV | A | 333.43 | 0.37 | 102,220 | 0.79 | |
IYY | A | 142.47 | 0.46 | 28,358 | 0.79 | |
ES | C | 66.13 | 1.74 | 1,622,078 | 0.79 | |
GLPI | B | 51.48 | 1.00 | 914,417 | 0.79 | |
CCEF | A | 28.78 | 0.31 | 2,506 | 0.79 | |
HOV | D | 206.24 | 3.06 | 57,764 | 0.78 | |
UTF | B | 25.65 | 0.47 | 130,851 | 0.78 | |
WPC | D | 60.01 | 1.20 | 712,596 | 0.78 | |
XHE | C | 88.69 | 1.35 | 8,632 | 0.78 | |
NULV | A | 42.30 | 0.07 | 65,630 | 0.78 | |
JMOM | A | 58.74 | 0.41 | 34,754 | 0.78 | |
QTUM | B | 63.71 | 1.05 | 25,058 | 0.78 | |
BEPJ | A | 25.82 | 0.90 | 9,085 | 0.78 | |
DLN | A | 80.39 | 0.15 | 73,139 | 0.77 | |
IQDF | B | 25.95 | 0.74 | 25,441 | 0.77 | |
FNGS | B | 51.36 | 1.56 | 106,335 | 0.77 | |
YEAR | A | 50.65 | 0.02 | 101,279 | 0.77 | |
DMRC | C | 30.00 | 1.69 | 71,223 | 0.76 | |
SKYW | B | 95.79 | 1.23 | 241,826 | 0.76 | |
IIPR | B | 133.18 | 0.51 | 116,984 | 0.76 | |
USMC | A | 57.73 | 0.66 | 36,251 | 0.76 | |
ACIO | A | 40.43 | 0.47 | 129,593 | 0.76 | |
EWK | B | 20.56 | 0.73 | 5,867 | 0.75 | |
FAS | B | 149.42 | 0.08 | 421,515 | 0.75 | |
MIY | A | 11.97 | 1.18 | 41,645 | 0.75 | |
UYG | A | 84.20 | -0.07 | 16,531 | 0.75 | |
TRND | A | 33.68 | 0.33 | 3,056 | 0.75 | |
IDA | B | 104.77 | 0.91 | 190,831 | 0.74 | |
IGF | A | 55.27 | 0.40 | 238,139 | 0.74 | |
ARKW | A | 88.66 | 1.86 | 71,267 | 0.74 | |
JHMM | A | 61.39 | 0.18 | 105,034 | 0.74 | |
MUFG | C | 10.99 | 1.38 | 1,531,753 | 0.73 | |
XCOR | A | 69.38 | 0.59 | 3,306 | 0.73 | |
ABCS | A | 28.81 | 0.24 | 1,698 | 0.73 | |
IEFA | B | 76.37 | 0.65 | 4,389,199 | 0.72 | |
SPHQ | A | 68.07 | 0.62 | 628,398 | 0.72 | |
TGT | C | 156.84 | 0.61 | 2,985,787 | 0.72 | |
QRFT | A | 54.19 | 0.50 | 3,099 | 0.72 | |
CGUS | A | 34.86 | 0.20 | 380,122 | 0.72 | |
DISV | B | 28.46 | 1.03 | 129,760 | 0.72 | |
RYAAY | D | 45.43 | 1.52 | 1,201,859 | 0.71 | |
BSAC | D | 20.51 | 1.28 | 193,506 | 0.71 | |
CGW | B | 60.61 | 0.46 | 18,540 | 0.71 | |
DBEF | A | 42.39 | 0.59 | 308,629 | 0.71 | |
IBTF | A | 23.36 | 0.11 | 465,864 | 0.71 | |
CGDV | A | 37.02 | 0.19 | 1,083,342 | 0.71 | |
JXI | A | 71.00 | 0.50 | 9,565 | 0.70 | |
QQQE | B | 91.60 | 0.66 | 179,486 | 0.70 | |
SHV | B | 110.42 | 0.05 | 2,610,391 | 0.70 | |
BOTZ | B | 32.05 | 1.78 | 314,540 | 0.70 | |
UTSL | B | 41.26 | 1.28 | 137,787 | 0.70 | |
GAINL | B | 25.88 | 0.27 | 2,960 | 0.70 | |
PMTU | A | 26.08 | 0.08 | 1,555 | 0.70 | |
CBT | B | 114.60 | -0.25 | 224,839 | 0.69 | |
EPP | B | 47.93 | 0.80 | 138,264 | 0.69 | |
VO | A | 270.32 | 0.38 | 309,138 | 0.69 | |
BJUN | A | 41.12 | 0.25 | 3,479 | 0.69 | |
SMTI | D | 33.29 | 7.42 | 17,024 | 0.69 | |
CENX | C | 17.33 | 2.24 | 681,371 | 0.68 | |
KB | B | 68.71 | 1.15 | 116,577 | 0.68 | |
KYN | B | 11.79 | 0.90 | 265,924 | 0.68 | |
MOAT | A | 97.63 | 0.27 | 412,759 | 0.68 | |
DIVZ | A | 33.61 | 0.24 | 11,372 | 0.68 | |
COO | B | 108.26 | 1.39 | 714,679 | 0.67 | |
XLU | A | 81.95 | 0.58 | 6,864,904 | 0.67 | |
HTEC | B | 29.28 | 1.32 | 3,733 | 0.67 | |
BMAY | A | 39.81 | 0.22 | 8,872 | 0.67 | |
SPXX | A | 16.90 | 0.66 | 24,792 | 0.66 | |
EFAX | B | 43.02 | 0.68 | 5,871 | 0.66 | |
STXG | A | 42.42 | 0.45 | 7,310 | 0.66 | |
ATS | D | 31.51 | 3.65 | 85,939 | 0.66 | |
MDST | B | 26.33 | 0.34 | 7,084 | 0.66 | |
FAN | B | 17.34 | 0.93 | 18,220 | 0.65 | |
IQSU | A | 48.10 | 0.21 | 9,862 | 0.65 | |
APP | B | 145.22 | 1.55 | 2,760,341 | 0.65 | |
VBNK | B | 15.31 | 0.29 | 28,871 | 0.65 | |
MBINM | B | 26.16 | 0.89 | 2,839 | 0.65 | |
KNGS | A | 29.55 | 0.04 | 422 | 0.65 | |
SPDW | B | 36.91 | 0.54 | 994,133 | 0.64 | |
NVR | A | 9924.40 | 1.54 | 11,701 | 0.64 | |
EQWL | A | 104.26 | 0.17 | 29,120 | 0.64 | |
SPUU | A | 148.54 | 0.74 | 14,820 | 0.64 | |
FDEV | B | 29.19 | 0.43 | 13,018 | 0.64 | |
BUYZ | A | 35.40 | 0.80 | 772 | 0.64 | |
EUFN | B | 24.69 | 0.86 | 214,682 | 0.63 | |
EFA | B | 81.94 | 0.68 | 5,820,142 | 0.63 | |
LDUR | A | 95.48 | 0.13 | 22,782 | 0.63 | |
OEUR | C | 31.15 | 0.58 | 2,152 | 0.63 | |
SETM | C | 18.93 | 1.77 | 10,790 | 0.63 | |
ACWX | B | 56.40 | 0.75 | 421,111 | 0.62 | |
DIV | A | 18.73 | 0.21 | 80,045 | 0.62 | |
RSP | A | 181.87 | 0.30 | 3,273,189 | 0.62 | |
GBIL | B | 100.09 | 0.05 | 349,737 | 0.62 | |
VYMI | B | 72.81 | 0.73 | 191,666 | 0.62 | |
TPOR | C | 35.31 | 1.17 | 11,261 | 0.62 | |
RSSE | C | 20.21 | 0.20 | 14,912 | 0.62 | |
CASY | B | 390.15 | 0.79 | 140,472 | 0.61 | |
QLVE | B | 27.14 | 1.18 | 499 | 0.61 | |
AVIV | B | 55.23 | 0.60 | 24,846 | 0.61 | |
FBRT | B | 13.09 | 0.46 | 181,588 | 0.61 | |
CNX | B | 35.43 | 1.08 | 1,334,026 | 0.60 | |
JRI | B | 13.23 | 0.60 | 84,922 | 0.60 | |
RSPN | A | 52.51 | 0.29 | 21,214 | 0.60 | |
VTR | A | 65.55 | 1.86 | 1,531,413 | 0.60 | |
FINX | A | 29.74 | 1.68 | 34,056 | 0.60 | |
RSF | B | 15.48 | 0.91 | 12,635 | 0.60 | |
YALL | A | 37.72 | 0.45 | 5,444 | 0.60 | |
CLIP | B | 100.34 | 0.08 | 72,762 | 0.60 | |
CGDG | A | 31.05 | 0.23 | 115,645 | 0.60 | |
ARMK | A | 39.67 | 1.67 | 1,124,922 | 0.59 | |
AFGC | B | 23.22 | -0.13 | 4,129 | 0.59 | |
TMFX | A | 19.04 | 0.47 | 5,561 | 0.59 | |
DYNI | C | 28.24 | 0.70 | 2,267 | 0.59 | |
ADX | A | 21.93 | 0.32 | 119,620 | 0.58 | |
HTD | A | 23.63 | 1.11 | 51,959 | 0.58 | |
CELC | D | 15.83 | 2.46 | 179,248 | 0.58 | |
CNM | D | 46.72 | 1.68 | 1,710,124 | 0.58 | |
AVSD | B | 59.72 | 0.75 | 2,229 | 0.58 | |
LGND | B | 106.39 | 0.47 | 53,604 | 0.57 | |
MLAB | B | 135.91 | 2.14 | 17,082 | 0.57 | |
MTUM | A | 209.33 | 0.33 | 293,565 | 0.57 | |
MRUS | C | 52.69 | 1.84 | 266,027 | 0.57 | |
NEWTH | C | 25.32 | 0.32 | 17,637 | 0.57 | |
TRAK | C | 19.79 | 0.10 | 28,837 | 0.56 | |
TEVA | D | 17.95 | -0.06 | 3,605,495 | 0.56 | |
IHDG | B | 45.54 | 0.24 | 119,687 | 0.56 | |
MAX | C | 19.46 | 0.78 | 276,433 | 0.56 | |
GECCZ | A | 25.43 | 0.52 | 2,069 | 0.56 | |
GGME | A | 49.91 | 2.04 | 2,972 | 0.56 | |
MGNR | C | 30.89 | 0.99 | 6,311 | 0.56 | |
ACWI | A | 120.65 | 0.58 | 991,071 | 0.55 | |
UDR | B | 44.77 | 1.02 | 1,102,362 | 0.55 | |
UPW | B | 84.82 | 1.04 | 3,550 | 0.55 | |
VPU | A | 176.31 | 0.48 | 102,679 | 0.55 | |
ICVT | A | 84.75 | 0.43 | 87,526 | 0.55 | |
OTIS | A | 106.01 | 0.76 | 1,119,922 | 0.55 | |
DWX | C | 37.75 | 0.21 | 15,496 | 0.54 | |
FDT | B | 57.27 | 0.88 | 10,674 | 0.54 | |
UYLD | A | 51.27 | 0.06 | 71,128 | 0.54 | |
FSHP | C | 10.06 | 0.07 | 20,874 | 0.54 | |
H | B | 153.93 | 0.86 | 262,381 | 0.53 | |
VIS | A | 267.30 | 0.30 | 37,352 | 0.53 | |
FDLO | A | 62.25 | 0.40 | 43,436 | 0.53 | |
CEFS | B | 22.25 | 0.36 | 27,196 | 0.53 | |
IDEV | B | 69.59 | 0.58 | 300,810 | 0.53 | |
BUFR | A | 30.15 | 0.23 | 496,433 | 0.53 | |
EMXF | B | 40.54 | 1.50 | 2,299 | 0.53 | |
BVS | B | 12.95 | 3.19 | 321,344 | 0.53 | |
UTL | D | 60.09 | 0.40 | 30,349 | 0.52 | |
VKTX | C | 65.80 | 1.83 | 1,481,105 | 0.52 | |
NNN | B | 48.99 | 0.49 | 467,105 | 0.51 | |
DYTA | A | 31.34 | 0.58 | 2,466 | 0.51 | |
DWM | B | 56.61 | 0.63 | 8,538 | 0.50 | |
MLPX | A | 57.27 | 0.47 | 118,476 | 0.50 | |
FDG | A | 95.18 | 1.10 | 4,859 | 0.50 | |
DOCS | B | 43.50 | 1.49 | 914,558 | 0.50 | |
TVAL | A | 32.53 | 0.06 | 4,633 | 0.50 | |
FFLS | B | 23.46 | 0.64 | 3,327 | 0.50 | |
STWD | B | 20.32 | 0.20 | 1,278,696 | 0.49 | |
FUTY | A | 52.53 | 0.48 | 143,505 | 0.49 | |
CFA | A | 87.73 | 0.20 | 5,218 | 0.49 | |
ICLO | A | 25.74 | 0.03 | 56,952 | 0.49 | |
BMVP | A | 49.34 | 0.06 | 660 | 0.49 | |
GII | A | 62.94 | 0.64 | 14,066 | 0.48 | |
MARZ | A | 32.73 | 0.40 | 1,141 | 0.48 | |
QQJG | A | 23.74 | 0.54 | 255 | 0.48 | |
FPX | A | 114.55 | 0.46 | 8,086 | 0.47 | |
EUSA | A | 97.59 | 0.40 | 22,798 | 0.46 | |
CFO | A | 71.10 | 0.25 | 5,018 | 0.46 | |
BUFF | A | 44.48 | 0.32 | 32,311 | 0.46 | |
ROIV | D | 11.92 | 0.08 | 2,998,716 | 0.46 | |
FDCF | B | 37.91 | 0.42 | 1,815 | 0.46 | |
CRGX | C | 22.22 | 2.40 | 156,892 | 0.46 | |
CWI | B | 30.16 | 1.07 | 71,503 | 0.45 | |
FXU | A | 38.95 | 0.67 | 27,488 | 0.45 | |
IWP | A | 122.06 | 0.49 | 456,196 | 0.45 | |
HIBL | C | 47.23 | 1.44 | 39,652 | 0.45 | |
SIXH | B | 37.75 | 0.19 | 4,216 | 0.45 | |
IAI | A | 138.48 | 0.72 | 53,601 | 0.44 | |
ILCV | A | 83.52 | 0.16 | 7,134 | 0.44 | |
FTWO | A | 32.44 | 0.65 | 4,286 | 0.44 | |
BMO | B | 94.06 | 0.51 | 420,599 | 0.43 | |
IWX | A | 83.02 | 0.16 | 75,085 | 0.43 | |
PIO | B | 42.38 | 0.47 | 3,916 | 0.43 | |
ONEV | A | 130.86 | 0.18 | 2,848 | 0.43 | |
BPYPM | B | 18.00 | 2.12 | 5,667 | 0.43 | |
SAJ | A | 25.38 | 0.31 | 1,478 | 0.43 | |
VRE | B | 17.66 | 1.55 | 164,407 | 0.42 | |
QDF | A | 72.61 | 0.29 | 14,145 | 0.42 | |
EMNT | B | 98.83 | 0.09 | 2,558 | 0.42 | |
SHC | D | 16.00 | 1.46 | 543,417 | 0.42 | |
QYLE | A | 27.82 | 0.31 | 466 | 0.42 | |
ROE | A | 31.25 | 0.19 | 5,798 | 0.42 | |
LRGC | A | 67.68 | 0.25 | 8,365 | 0.42 | |
SMFG | D | 13.15 | 0.77 | 599,323 | 0.41 | |
OCIO | A | 34.41 | 0.52 | 269 | 0.41 | |
WLTG | A | 29.67 | 0.68 | 1,138 | 0.41 | |
BGIG | A | 30.82 | 0.24 | 2,445 | 0.41 | |
GVAL | B | 21.94 | 1.57 | 2,906 | 0.40 | |
CDL | A | 68.80 | -0.03 | 4,615 | 0.40 | |
DGT | A | 138.25 | 0.33 | 2,401 | 0.39 | |
VOT | A | 251.61 | 0.48 | 65,910 | 0.39 | |
FPXI | A | 48.97 | 1.24 | 3,362 | 0.39 | |
BKLC | A | 111.36 | 0.40 | 44,704 | 0.39 | |
PALC | A | 50.89 | 0.25 | 13,595 | 0.39 | |
DSEP | A | 40.35 | 0.26 | 18,118 | 0.39 | |
TWFG | C | 30.03 | 2.84 | 50,687 | 0.39 | |
CWB | A | 77.70 | 0.44 | 234,535 | 0.38 | |
EWL | C | 51.51 | 0.57 | 119,837 | 0.38 | |
TOK | A | 118.01 | 0.53 | 1,539 | 0.38 | |
VOTE | A | 68.42 | 0.41 | 12,817 | 0.38 | |
BZQ | C | 13.84 | 1.65 | 16,474 | 0.37 | |
DEW | A | 55.34 | 0.41 | 2,872 | 0.37 | |
SPYX | A | 48.00 | 0.40 | 31,217 | 0.37 | |
BBEU | C | 61.08 | 0.76 | 102,313 | 0.37 | |
BBUS | A | 105.59 | 0.37 | 52,193 | 0.37 | |
XHLF | B | 50.31 | 0.06 | 129,906 | 0.37 | |
SAMM | A | 27.77 | 0.67 | 1,691 | 0.37 | |
QUS | A | 160.36 | 0.17 | 5,582 | 0.36 | |
TEQI | A | 42.29 | 0.10 | 6,345 | 0.36 | |
WCEO | A | 31.83 | 0.34 | 107 | 0.36 | |
IDU | A | 103.61 | 0.49 | 42,357 | 0.35 | |
SPXN | A | 62.81 | 0.45 | 811 | 0.35 | |
BSMQ | A | 23.64 | 0.13 | 15,571 | 0.35 | |
DECZ | A | 37.73 | 0.42 | 3,199 | 0.35 | |
JCE | B | 15.35 | 0.52 | 15,796 | 0.34 | |
DAX | B | 34.69 | 0.95 | 3,493 | 0.34 | |
MILN | A | 42.98 | 0.98 | 3,081 | 0.34 | |
TTAC | A | 66.62 | 0.17 | 8,503 | 0.34 | |
FMAR | A | 42.70 | 0.35 | 12,044 | 0.34 | |
JGLO | A | 63.54 | 0.46 | 46,163 | 0.34 | |
AGNG | C | 32.95 | 1.45 | 1,911 | 0.33 | |
HAUS | D | 19.71 | 0.66 | 3,805 | 0.33 | |
IPO | A | 44.37 | 1.07 | 7,625 | 0.32 | |
REET | B | 26.47 | 0.57 | 210,109 | 0.32 | |
FLUD | C | 24.92 | 0.08 | 934 | 0.32 | |
QQQN | A | 31.84 | 0.60 | 2,192 | 0.32 | |
ZECP | A | 31.26 | 0.35 | 10,598 | 0.32 | |
THRD | C | 13.46 | 2.67 | 58,409 | 0.32 | |
AVNM | B | 59.16 | 0.73 | 1,630 | 0.32 | |
AVLC | A | 67.51 | 0.25 | 8,429 | 0.32 | |
IYC | A | 88.56 | 0.84 | 27,482 | 0.30 | |
ENFR | A | 29.61 | 0.24 | 9,025 | 0.30 | |
JPUS | A | 121.04 | 0.16 | 2,424 | 0.30 | |
GSEW | A | 79.11 | 0.29 | 14,219 | 0.30 | |
HWCPZ | B | 25.34 | 0.24 | 2,463 | 0.30 | |
IVVB | A | 30.60 | 0.29 | 7,409 | 0.30 | |
EFV | B | 56.69 | 0.57 | 950,375 | 0.29 | |
EWP | B | 34.61 | 0.84 | 84,051 | 0.29 | |
RWO | B | 47.02 | 0.49 | 26,519 | 0.29 | |
IBTE | B | 23.96 | 0.08 | 296,683 | 0.29 | |
TARK | D | 66.00 | 3.76 | 13,721 | 0.29 |
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles