Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LBTYA | F | 11.90 | -42.62 | 7,421,939 | 4.26 | |
LBTYK | F | 12.21 | -42.13 | 4,473,242 | 3.60 | |
STNE | F | 10.48 | -9.58 | 12,420,164 | 3.26 | |
TTE | F | 59.87 | 0.50 | 4,562,373 | 2.80 | |
SWKS | F | 83.18 | -4.43 | 5,700,397 | 2.64 | |
CDW | F | 186.01 | -3.07 | 2,534,966 | 2.62 | |
GMAB | F | 21.66 | -3.60 | 2,583,659 | 2.41 | |
SEDG | F | 12.10 | -1.14 | 10,703,338 | 2.31 | |
PGNY | F | 13.90 | -19.09 | 5,396,256 | 2.20 | |
CE | F | 74.00 | -2.26 | 3,144,628 | 2.14 | |
EVH | F | 12.75 | -11.70 | 4,745,965 | 2.14 | |
AMN | F | 24.60 | -5.71 | 2,078,672 | 1.97 | |
BUD | F | 55.80 | -0.36 | 2,537,530 | 1.91 | |
OXY | D | 51.12 | 1.65 | 24,153,991 | 1.91 | |
HMC | F | 25.86 | -2.75 | 1,392,904 | 1.78 | |
GSBD | F | 12.84 | 1.02 | 1,114,688 | 1.71 | |
ENPH | F | 60.39 | 0.50 | 7,264,822 | 1.70 | |
BA | F | 139.97 | -3.58 | 21,218,156 | 1.60 | |
ICLR | F | 203.90 | -3.94 | 1,804,786 | 1.53 | |
BLMN | F | 13.55 | 1.50 | 2,443,126 | 1.52 | |
WDS | F | 15.52 | 0.84 | 1,385,579 | 1.52 | |
MYGN | F | 15.78 | -2.41 | 1,130,608 | 1.46 | |
BP | F | 28.57 | 1.46 | 12,223,021 | 1.33 | |
NABL | F | 11.02 | 0.09 | 553,021 | 1.33 | |
TNK | F | 44.06 | -0.20 | 447,628 | 1.30 | |
ACLS | F | 79.72 | -3.64 | 824,142 | 1.27 | |
CNC | F | 58.04 | -0.96 | 7,003,863 | 1.22 | |
MCHP | F | 66.59 | -1.05 | 6,997,425 | 1.18 | |
QRVO | F | 65.60 | -2.48 | 1,907,446 | 1.18 | |
DIOD | F | 56.33 | -4.14 | 352,465 | 1.11 | |
DOW | F | 44.99 | -0.11 | 6,000,055 | 1.11 | |
HUN | F | 19.67 | 0.92 | 2,171,985 | 1.10 | |
BIIB | F | 165.79 | -1.48 | 1,393,559 | 1.08 | |
VSH | F | 16.33 | -2.04 | 1,395,938 | 1.07 | |
PUK | F | 15.52 | -0.26 | 1,587,014 | 1.04 | |
STM | F | 25.87 | -4.71 | 5,208,559 | 1.03 | |
OPCH | F | 22.18 | -2.93 | 1,976,191 | 1.02 | |
TFX | F | 193.98 | -0.82 | 365,077 | 0.98 | |
AOS | F | 73.11 | -0.04 | 1,066,368 | 0.97 | |
FMX | F | 92.75 | -0.42 | 603,187 | 0.94 | |
LINE | F | 64.78 | -1.27 | 926,930 | 0.91 | |
BF.B | F | 40.53 | -0.32 | 2,043,646 | 0.90 | |
EDU | F | 55.40 | -4.66 | 1,840,757 | 0.87 | |
TDW | F | 53.11 | -2.35 | 937,718 | 0.84 | |
RCKT | F | 15.67 | -2.25 | 734,134 | 0.83 | |
VECO | F | 27.30 | -2.40 | 550,068 | 0.77 | |
CNXC | F | 40.65 | -0.17 | 647,257 | 0.77 | |
TROX | F | 10.91 | -1.27 | 833,036 | 0.75 | |
CCRN | F | 10.10 | -8.43 | 634,897 | 0.72 | |
ACHC | F | 39.83 | -0.70 | 1,170,880 | 0.69 | |
LYB | F | 83.44 | -0.19 | 1,388,556 | 0.63 |
Popular Now
Recent Comments
- TraderMike on BOOT
- Dr_Duru on BOOT
- TraderMike on Stochastic Reached Oversold
- SuccessfulGrasshopper897 on Stochastic Reached Oversold
- Cos3 on Adding float as advanced filter criteria?
From the Blog
Featured Articles