or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CETX F 0.31 -73.20 18,536,606 42.13
    PLTN D 9.15 3.39 932,345 25.41
    NAOV F 0.69 -6.12 727,903 16.85
    KFFB C 3.90 0.23 43,312 10.71
    CVRX F 10.12 -34.75 1,584,121 9.81
    BITE F 9.70 -11.50 79,592 9.57
    LEG F 13.25 -26.67 15,207,236 8.23
    SBUX F 74.44 -15.88 66,168,409 7.48
    CVS F 56.31 -16.84 65,741,970 6.63
    OPTZ B 25.10 -0.17 471,436 6.00
    OI F 12.58 -15.91 9,080,872 5.70
    NVRO F 10.41 -1.61 2,710,060 5.25
    PLTNU F 9.00 -16.59 10,301 5.22
    ISUN F 0.14 10.75 1,769,987 5.13
    TXG F 26.92 -8.06 6,512,334 4.18
    FANH F 3.28 2.50 106,357 3.93
    TKLF F 0.22 -2.55 791,757 3.83
    RYI F 24.78 -13.20 966,808 3.82
    SSBI F 9.05 -9.23 12,307 3.65
    WINT F 4.49 -11.35 60,342 3.59
    DAY F 57.69 -6.00 5,034,492 3.50
    BKKT F 6.31 -5.96 999,428 3.39
    CZR F 36.38 1.56 11,585,644 3.38
    WERN D 35.17 2.84 2,071,462 3.30
    ONEW F 20.15 -2.70 264,332 3.19
    CHGG F 5.38 4.06 7,546,207 2.77
    AMDL F 13.53 -18.49 816,740 2.71
    HUGE F 0.38 -7.88 656,852 2.70
    BNAI F 2.11 -7.05 248,913 2.68
    WVVI F 4.13 -0.86 11,427 2.65
    AUGX F 2.53 -6.64 884,632 2.65
    BGSF F 8.50 -0.82 30,920 2.62
    CMCT F 3.12 -6.73 21,771 2.57
    COUR F 9.77 -4.40 4,697,372 2.57
    CPIX F 1.42 -11.25 28,294 2.53
    VAXX F 0.11 -6.60 2,379,778 2.44
    DDC F 0.76 -7.70 148,440 2.42
    ZTRE D 49.48 -0.18 3,070 2.39
    DENN F 8.04 0.25 1,009,726 2.24
    NOVA F 3.53 -16.15 25,283,049 2.24
    SHLT F 4.65 -4.32 6,784 2.23
    NRXP F 2.18 -15.50 610,751 2.18
    FAIL F 16.44 -1.20 365 2.10
    EOSE F 0.66 -15.29 10,333,815 2.10
    VOXX F 5.98 1.36 58,939 2.09
    MED F 26.36 -4.25 980,764 2.08
    LODE F 0.25 -9.23 1,516,951 1.94
    CRNC F 9.29 1.98 917,120 1.91
    NUWE F 0.13 -13.86 2,834,364 1.82
    BENF F 2.04 -38.55 289,752 1.82
    NWGL F 3.58 -4.53 182,965 1.71
    GWAV F 0.06 -7.10 10,773,409 1.70
    NB F 2.06 1.48 182,281 1.64
    BITU F 25.60 -8.28 1,232,052 1.61
    SBAC F 189.12 1.61 1,685,845 1.59
    NAPA F 7.70 -9.09 1,869,371 1.59
    ALGT F 53.68 -1.61 434,311 1.56
    HUM F 314.21 4.01 2,625,223 1.54
    VRAX F 0.65 3.02 53,780 1.51
    FLJ F 0.53 0.93 174,112 1.48
    JACK F 55.25 -3.19 691,997 1.45
    ZAPP F 2.49 -2.35 94,652 1.43
    DRQ F 18.09 -0.50 366,043 1.42
    LEGN F 43.98 0.55 1,520,305 1.42
    WBD F 7.62 3.53 43,368,523 1.42
    MRX D 19.00 0.00 537,009 1.42
    PETS F 3.96 0.25 519,655 1.38
    BF.A F 48.36 -1.45 71,820 1.38
    MYNZ F 0.75 -14.76 139,720 1.35
    MTR F 8.86 -4.11 14,082 1.31
    LCFY F 2.96 -16.31 5,492 1.31
    DLTH F 4.10 -2.61 85,724 1.29
    VERV F 6.00 -0.17 1,764,705 1.29
    FORR F 17.61 -3.19 250,453 1.19
    SLGL F 0.78 9.75 36,822 1.17
    YETI F 34.71 -2.83 1,790,058 1.15
    TRES F 17.29 -1.28 7,448 1.15
    TRIB F 1.75 -3.85 20,031 1.14
    CIZ C 30.23 -0.02 4,326 1.12
    GLPG F 29.34 3.13 149,912 1.12
    AEMD F 1.32 -4.35 9,701 1.11
    FIVE F 141.93 -3.01 1,099,842 1.10
    UPLD F 2.05 -5.09 264,947 1.10
    NYC F 5.72 -4.03 2,540 1.08
    III F 3.34 -0.89 120,901 1.07
    RGS F 5.18 -1.71 17,294 1.06
    KLXE F 6.29 -5.13 242,227 1.06
    JZXN F 0.41 2.22 915,315 1.04
    NBR F 70.99 -1.44 230,654 1.03
    PX F 7.35 3.52 801,913 1.03
    YBIT D 18.30 -1.35 63,438 1.03
    RBRK D 32.84 2.56 4,385,574 1.03
    ARKO F 4.19 -2.56 417,912 1.02
    ALLR F 1.37 7.87 680,825 1.01
    TSE F 2.60 -0.38 384,155 1.00
    IGT F 19.90 0.81 1,395,238 0.97
    MTW F 11.85 -2.07 225,441 0.97
    MDPL F 24.72 -1.12 11,382 0.97
    SAVE F 3.44 -2.55 5,986,612 0.95
    WDS F 17.47 -1.91 872,539 0.93
    DZSI F 0.99 1.47 118,545 0.92
    IPAR F 115.64 -0.64 136,946 0.89
    WBA F 17.34 -2.20 10,690,340 0.89
    MTN F 191.17 0.95 491,413 0.88
    HYPR F 0.80 -1.10 75,942 0.87
    BF.B F 47.31 -1.13 1,589,644 0.86
    CHUY F 28.99 -1.60 106,351 0.84
    TCJH F 0.59 0.17 101,886 0.83
    BMY F 44.21 0.61 13,246,263 0.82
    HLTH F 0.14 -0.74 468,219 0.82
    PLCE F 6.72 -3.45 785,829 0.81
    ZD F 49.52 -1.18 258,425 0.79
    TDOC F 12.81 0.47 4,405,304 0.78
    TTEC F 7.30 0.27 290,616 0.72
    ZPTA F 1.30 -3.70 808,635 0.72
    MEIP F 3.06 0.33 14,456 0.71
    PRTS F 1.20 -2.44 534,161 0.71
    DLA F 2.42 2.98 18,576 0.71
    WTI F 2.23 -0.89 1,952,874 0.71
    ADTN F 4.53 3.42 524,494 0.69
    SHMD F 4.85 -19.17 40,669 0.66
    HIVE F 2.51 -1.18 1,688,847 0.65
    SPYT F 19.04 -1.72 18,116 0.57
    BNOX F 0.91 -4.13 61,154 0.55
    BOLD D 10.00 1.01 105,502 0.54
    TAXX D 49.82 -0.25 15,890 0.53
    FWRD F 21.05 -4.41 548,786 0.52
    HGAS F 1.16 -3.41 55,064 0.50
    DXLG F 3.16 -1.56 137,793 0.49
    AP F 2.05 0.00 14,654 0.49
    SGBX F 0.11 -4.34 1,855,962 0.48
    MI F 3.09 -6.36 10,130 0.42
    AIXI F 1.22 0.00 43,066 0.39
    NMRD F 0.05 -10.85 10,798 0.29
    ARTW F 1.88 -0.56 4,020 0.28
    STSS F 0.25 -6.87 38,228 0.27
    GRI F 0.42 -1.03 87,155 0.26
    NXTI D 24.67 -0.78 529 0.25
    FRGT F 0.76 -6.01 299,711 0.24
    MDAI F 1.72 -3.37 261,742 0.18
    HSDT F 3.60 -9.77 46,530 0.15
    FHEQ F 24.18 -0.21 389 0.11
    HCTI F 1.26 4.46 13,669 0.10
    ROMA F 0.68 -7.04 54,673 0.10
    IRVH F 20.23 -0.07 105 0.05
    PCIG B 9.42 0.96 4,316 0.04
    CA F 24.82 -0.12 9 0.02
    Related Scans: Bearish Breakdown Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...