Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
JFBR | F | 0.25 | -4.03 | 15,465,916 | 24.13 | |
HSDT | F | 2.87 | 7.89 | 12,258,033 | 21.90 | |
SPT | F | 28.82 | -40.15 | 13,464,243 | 15.65 | |
ELIQ | F | 0.02 | -30.25 | 525,254 | 14.20 | |
ZAPP | F | 1.91 | -24.65 | 1,218,182 | 13.07 | |
AEON | F | 1.70 | -49.40 | 927,426 | 9.31 | |
APDN | F | 3.75 | -8.31 | 145,938 | 8.44 | |
XPEL | F | 32.07 | -2.40 | 1,281,663 | 6.36 | |
CETX | F | 0.28 | -7.83 | 3,217,485 | 5.70 | |
BRID | F | 10.02 | -5.15 | 10,387 | 5.67 | |
OTEX | F | 30.25 | -14.72 | 3,705,218 | 5.57 | |
HUGE | F | 0.37 | 0.63 | 1,204,292 | 4.50 | |
BOOM | F | 13.64 | -16.78 | 812,845 | 4.17 | |
VXZ | F | 12.96 | -2.15 | 121,719 | 3.84 | |
CTOS | F | 4.17 | -14.90 | 2,392,718 | 3.64 | |
MNDR | F | 3.39 | -84.64 | 18,438,220 | 3.50 | |
VREX | F | 15.59 | -5.11 | 1,029,331 | 3.47 | |
JOUT | F | 37.83 | -11.22 | 152,354 | 3.26 | |
STEM | F | 1.36 | -28.80 | 16,187,056 | 2.98 | |
FLJ | F | 0.42 | -17.31 | 327,916 | 2.85 | |
ALLR | F | 1.00 | -18.70 | 7,515,958 | 2.78 | |
ASIX | F | 22.13 | -14.06 | 378,071 | 2.75 | |
RYI | F | 22.84 | -1.93 | 670,634 | 2.59 | |
ADNT | F | 27.41 | -9.30 | 2,258,119 | 2.12 | |
SVMH | F | 0.13 | -11.93 | 2,063,349 | 2.09 | |
TFFP | F | 2.03 | -17.81 | 85,227 | 2.08 | |
VIAV | F | 7.56 | -5.74 | 4,038,279 | 2.07 | |
XYLO | F | 1.52 | -11.11 | 31,281 | 2.03 | |
MTR | F | 8.55 | -3.82 | 21,814 | 1.98 | |
UONE | F | 1.92 | -0.52 | 139,644 | 1.92 | |
PIRS | F | 11.08 | -1.42 | 31,472 | 1.90 | |
CONX | F | 8.79 | -4.46 | 7,397 | 1.84 | |
SHEN | F | 13.47 | 1.66 | 295,704 | 1.75 | |
ACHC | F | 66.12 | -0.91 | 1,213,590 | 1.74 | |
AYRO | F | 1.16 | -0.85 | 56,894 | 1.72 | |
ODV | F | 1.87 | -3.11 | 174,243 | 1.72 | |
NCL | F | 0.42 | -0.84 | 249,679 | 1.70 | |
AFIB | F | 0.14 | -5.30 | 934,796 | 1.69 | |
WEEI | C | 24.27 | 0.11 | 1,006 | 1.67 | |
MYNZ | F | 0.74 | -3.71 | 169,564 | 1.58 | |
ZIP | F | 10.33 | 0.29 | 739,274 | 1.48 | |
ISDR | F | 11.57 | -1.57 | 16,678 | 1.44 | |
UVXY | F | 30.25 | -5.11 | 8,515,919 | 1.39 | |
NWGL | F | 3.00 | -1.80 | 152,443 | 1.34 | |
BNRG | F | 1.89 | -1.82 | 7,990 | 1.32 | |
CABO | F | 378.45 | -4.43 | 162,639 | 1.24 | |
UVIX | F | 7.98 | -6.99 | 8,912,300 | 1.23 | |
ANVS | F | 5.18 | -4.95 | 609,442 | 1.17 | |
CTNM | F | 14.09 | -5.44 | 99,564 | 1.15 | |
HYW | F | 0.75 | -1.32 | 13,859 | 1.14 | |
GILD | F | 64.78 | -0.84 | 7,749,197 | 1.12 | |
SXTP | F | 0.21 | -9.48 | 204,071 | 1.06 | |
ADN | F | 0.11 | -6.87 | 1,462,676 | 1.05 | |
MED | F | 26.69 | 2.93 | 459,561 | 1.01 | |
APLM | F | 0.40 | -3.29 | 185,959 | 1.01 | |
EDZ | F | 9.47 | -2.67 | 91,760 | 0.97 | |
CRSH | C | 20.05 | -0.16 | 5,697 | 0.97 | |
PZZA | F | 58.98 | -1.27 | 771,352 | 0.91 | |
ZPTA | F | 1.25 | -6.72 | 1,057,906 | 0.91 | |
VXX | F | 12.79 | -3.40 | 15,012,879 | 0.89 | |
SVVC | F | 0.20 | -13.45 | 5,035 | 0.88 | |
SIBN | F | 14.20 | -2.81 | 396,112 | 0.85 | |
EEV | F | 17.95 | -1.73 | 2,819 | 0.81 | |
TRIB | F | 1.80 | 7.27 | 13,876 | 0.79 | |
NYC | F | 5.78 | 4.20 | 1,785 | 0.77 | |
CONXU | F | 9.01 | -11.58 | 1,214 | 0.77 | |
AC | F | 32.41 | 0.17 | 3,932 | 0.72 | |
VIXY | F | 12.69 | -3.42 | 3,845,077 | 0.71 | |
HSCS | F | 0.09 | -6.03 | 1,410,732 | 0.70 | |
TUSK | F | 3.08 | -1.28 | 37,179 | 0.63 | |
BOLD | D | 9.35 | 3.31 | 108,101 | 0.57 | |
ISSC | F | 6.25 | -5.80 | 19,618 | 0.51 | |
GRI | F | 0.41 | -4.43 | 85,893 | 0.48 | |
RIGS | B | 22.66 | 0.22 | 8,263 | 0.45 | |
SER | F | 8.30 | -6.74 | 2,255 | 0.45 | |
MIRA | F | 0.73 | -9.27 | 324,323 | 0.45 | |
INFU | F | 7.52 | 1.35 | 17,495 | 0.37 | |
TRES | F | 17.14 | -0.70 | 2,362 | 0.36 | |
SHMD | F | 4.04 | -10.22 | 20,180 | 0.32 | |
TRNR | F | 0.17 | -4.68 | 289,988 | 0.31 | |
VIXM | F | 14.99 | -1.54 | 79,127 | 0.28 | |
WETH | F | 1.60 | -7.03 | 54,126 | 0.27 | |
FRGT | F | 0.68 | -2.00 | 315,968 | 0.26 | |
LINK | F | 5.50 | -1.79 | 2,042 | 0.26 | |
UK | F | 2.02 | -3.81 | 36,717 | 0.20 | |
BROG | F | 1.04 | -0.48 | 157,575 | 0.18 | |
PLTNU | F | 6.92 | -20.46 | 302 | 0.16 | |
LCFY | F | 2.52 | -5.80 | 631 | 0.15 | |
ALBT | F | 0.25 | -3.75 | 30,955 | 0.14 | |
RELI | F | 0.25 | -3.12 | 178,104 | 0.14 | |
PXMD | F | 0.32 | -14.32 | 425,623 | 0.14 | |
BCG | F | 5.50 | -12.70 | 3,652 | 0.12 | |
BTRN | F | 28.66 | -4.32 | 109 | 0.08 | |
DUO | F | 0.37 | -4.88 | 142,642 | 0.07 |
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles