Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
CKPT 1.30 -15.03 1,720,600 18.33
PHIO 0.11 -13.91 5,071,200 10.77
GNPX 0.35 -43.55 4,369,300 10.71
XXII 0.83 -43.03 12,751,300 9.74
BRY 7.13 -19.89 5,896,700 7.53
CEFZ 13.80 -0.38 8,100 6.29
LTSH 18.36 -8.34 202,200 6.16
LTSF 18.41 -6.31 52,000 5.41
INNT 0.75 -7.69 1,117,100 5.16
SINO 0.54 -20.61 161,700 5.10
CTIB 0.51 -26.88 84,300 4.88
NVIV 0.23 -3.04 246,600 4.56
LTSK 18.38 -6.29 75,800 4.40
MNI 0.38 -4.80 333,500 4.33
LAIX 2.03 -37.92 510,754 4.07
LTSL 18.05 -7.79 56,000 3.97
TBLTU 0.91 -14.15 15,100 3.73
CUO 7.77 -4.43 4,700 3.48
CTRA 6.91 -7.00 979,355 3.42
LB 15.89 -7.51 18,288,373 3.39
TCO 32.91 -2.49 1,684,317 3.32
REXN 1.96 13.95 215,400 3.27
SLGG 2.07 -9.21 213,700 3.26
SINA 31.90 -2.09 2,330,800 3.00
MLPI 17.72 0.68 1,729,600 2.97
JMF 7.13 1.28 743,907 2.95
RMBL 1.39 -10.06 145,100 2.93
PSCE 6.04 -0.27 61,500 2.90
ZMLP 11.50 0.35 99,100 2.85
SLRX 3.50 15.89 70,100 2.80
RAIL 1.96 -8.41 223,000 2.77
UUU 0.52 -18.25 101,300 2.71
AQMS 1.27 -10.56 645,700 2.67
MBII 1.05 -4.55 330,700 2.58
PUYI 4.84 -8.68 142,100 2.58
NDRA 0.65 -14.47 203,600 2.57
KYN 12.33 -0.96 1,760,155 2.56
CCR 8.09 -4.60 134,458 2.54
TYG 17.74 0.68 614,245 2.53
DRIO 4.00 -3.61 20,900 2.52
AMJ 20.34 0.44 4,267,500 2.49
NTG 10.29 0.68 813,346 2.48
GMZ 5.60 -2.10 589,445 2.45
SDRL 1.22 -6.87 3,229,172 2.44
VNOM 22.70 1.48 990,500 2.42
GLOP 15.35 -1.03 400,755 2.41
ZBIO 11.00 -1.38 18,100 2.40
MIRM 6.84 -7.57 86,000 2.39
JMP 3.02 -1.31 34,951 2.38
MLPA 7.26 0.55 2,552,800 2.38
UMRX 0.67 -3.39 135,800 2.38
NMCI 1.61 -4.17 76,100 2.35
ROSE 1.19 4.39 104,000 2.31
FLDM 2.30 -0.86 2,012,800 2.26
MCEP 0.27 -6.90 367,900 2.25
HSDT 0.60 -16.67 84,600 2.25
SRRA 0.23 -6.80 1,207,900 2.21
ATMP 16.44 0.85 197,400 2.16
ECT 0.60 -0.17 106,979 2.13
FMO 6.99 1.30 396,524 2.08
GASL 6.06 2.19 3,786,700 2.07
SMLP 3.54 -6.10 618,223 2.06
BIS 15.13 -1.11 137,235 2.05
EZPW 4.87 -0.41 1,263,700 2.02
ROYT 0.20 -9.09 1,290,545 1.97
CPS 27.04 -5.29 468,817 1.97
YRD 5.48 1.67 330,425 1.94
DSE 3.37 1.20 220,399 1.92
PVL 1.48 -3.90 187,579 1.91
VG 7.22 -2.43 5,520,274 1.90
AMU 12.81 0.79 280,600 1.87
ALRM 42.45 0.54 603,700 1.87
SNH 7.49 1.63 2,643,800 1.84
TAOP 0.44 -2.22 32,000 1.82
NVEE 49.07 -1.01 259,900 1.82
LABD 16.30 -1.15 3,809,000 1.80
XSPA 0.85 -10.52 128,200 1.79
PSO 8.24 -4.41 525,481 1.78
AMLP 7.74 0.39 34,123,500 1.73
TDV 39.77 -0.68 4,200 1.72
SZC 12.73 -0.62 108,300 1.71
MLPQ 17.36 0.46 102,900 1.71
AM 4.80 0.00 12,555,010 1.70
AMZA 4.04 -0.98 1,238,800 1.68
ONTX 0.30 -24.58 909,400 1.67
ALTM 1.80 6.51 1,360,300 1.67
TGA 1.14 1.79 238,200 1.66
XTLB 1.20 -11.35 5,800 1.64
AMC 8.13 -4.01 4,154,448 1.64
QRTEA 9.08 -8.10 6,690,100 1.63
MIE 6.67 0.15 353,048 1.61
UNT 0.67 -3.72 1,623,335 1.61
MARA 0.99 -0.45 96,000 1.61
AMCX 38.83 -3.53 813,900 1.59
IDRA 2.00 -2.91 170,600 1.59
CGA 3.23 -6.10 12,316 1.58
ASIX 20.06 -2.81 228,386 1.57
TACO 7.35 -0.68 763,400 1.56
AIH 6.39 -10.50 115,400 1.55
JMLP 4.70 -0.21 139,549 1.53
SVVC 6.33 -2.31 16,900 1.52
GARS 5.62 -1.23 48,500 1.51
KMPH 0.43 -4.44 255,300 1.51
RBBN 2.61 -1.51 543,400 1.50
BCEI 17.05 -2.18 306,402 1.50
TDW 13.96 2.20 263,522 1.50
MAC 26.29 -3.38 2,705,692 1.48
ETRN 9.68 -1.63 4,327,359 1.47
ECOL 54.77 0.53 211,000 1.46
CEI 1.27 -14.77 880,000 1.46
LONE 1.99 -2.93 120,600 1.46
DIET 24.71 -0.58 6,400 1.45
PYX 7.96 5.57 420,844 1.44
PAA 16.86 -0.65 4,423,868 1.44
KGJI 1.30 -5.11 34,500 1.42
GPL 0.46 -4.82 1,444,200 1.40
BIG 19.40 0.36 1,449,021 1.39
CNP 24.45 -3.51 6,956,399 1.39
GUSH 2.48 1.22 21,516,100 1.39
AFMD 2.27 -2.99 837,800 1.34
CRR 0.44 -11.74 502,953 1.31
VAL 3.52 -4.61 7,983,429 1.31
MOD 6.72 -3.45 427,401 1.31
ECOLW 8.39 1.57 67,100 1.31
GTLS 52.99 -0.95 527,100 1.28
BPT 6.26 -4.13 332,840 1.27
CEN 5.84 1.92 663,701 1.27
FOSL 6.99 -4.38 1,616,700 1.26
PAGP 17.06 -0.35 2,753,745 1.25
NINE 4.41 -6.37 251,582 1.25
EQT 8.83 -1.34 7,231,007 1.23
PSNL 8.88 -0.22 365,000 1.22
GIM 5.89 -0.51 404,809 1.21
LPTH 0.57 -9.53 90,700 1.20
XOP 20.70 0.53 34,410,900 1.20
SD 3.34 -2.05 293,808 1.19
AR 1.94 -1.52 13,891,223 1.18
NBLX 20.96 1.11 372,353 1.18
HNRG 2.56 -1.16 89,000 1.16
RES 3.45 -9.92 2,845,651 1.15
PBT 3.69 -0.54 169,033 1.14
TTI 1.17 -1.68 728,413 1.11
HYLD 33.28 -0.09 29,200 1.09
QUAD 3.70 -2.37 721,564 1.08
AEMD 3.00 12.78 30,400 1.06
GHSI 0.17 -6.52 8,777,100 1.06
GEO 14.32 -1.24 1,071,879 1.04
YJ 3.97 -1.98 278,700 1.04
GCI 6.70 -30.71 1,799,909 1.03
FTR 0.58 -3.97 1,449,100 1.02
CPE 3.62 -1.63 20,187,740 1.02
HGLB 8.60 -0.92 100,046 1.01
TIGR 3.62 -2.69 241,500 1.00
MVO 5.26 7.17 34,882 0.98
CRZO 6.34 -1.55 6,775,400 0.97
GLBS 1.59 -4.79 204,900 0.93
CNK 33.88 -1.28 937,619 0.93
EQM 22.75 -0.57 896,684 0.93
RTLR 14.02 -1.89 211,400 0.92
PDS 1.00 0.00 840,080 0.91
XES 6.58 0.15 1,435,100 0.91
ARC 1.17 -3.31 135,674 0.90
EPM 5.11 -2.85 123,200 0.90
AWX 1.89 -2.07 11,800 0.89
DPW 0.96 -8.57 205,300 0.89
JT 1.76 -3.30 207,511 0.89
WLL 5.30 -0.93 8,644,470 0.88
IIVI 27.92 -1.62 1,570,400 0.87
ENBL 9.05 -0.22 983,053 0.87
AREC 0.54 -9.48 63,400 0.87
MRIN 1.68 -5.08 10,100 0.86
NHTC 6.55 -4.38 36,200 0.85
ANCN 1.35 -7.95 28,600 0.85
GTE 0.94 -4.21 2,015,700 0.84
ENLC 4.86 3.62 3,043,009 0.84
ACOR 1.52 -3.80 1,357,300 0.82
NVAX 3.69 -1.60 480,000 0.81
AMJL 8.80 0.00 12,400 0.80
KOSS 1.62 -4.71 5,200 0.79
BAS 0.48 -4.00 474,694 0.79
LBRT 8.09 0.12 869,964 0.79
CMBM 6.98 -1.69 39,000 0.79
MOTO 24.71 -0.99 800 0.78
FANG 75.29 1.48 1,591,500 0.75
CIG 2.92 -1.02 2,388,864 0.74
XOG 1.68 -0.59 2,330,700 0.73
RVLV 14.66 -1.01 871,994 0.71
SLCA 4.55 0.89 1,550,036 0.69
TGC 0.52 -7.14 27,400 0.66
PECK 2.34 -4.88 10,100 0.63
TTNP 0.15 -0.66 3,563,900 0.62
RNWK 1.32 -7.69 16,300 0.60
DRAD 3.10 -8.02 42,100 0.56
HX 0.52 -4.45 71,500 0.53
KOL 10.54 -0.92 9,200 0.52
HUSA 0.16 -2.66 190,700 0.48
PNBK 12.12 -1.14 500 0.47
EIC 18.29 -0.85 4,083 0.47
VIR 12.47 -2.96 80,600 0.46
DCP 21.23 0.81 498,018 0.45
VIVE 2.98 -10.51 379,600 0.42
NSPR 0.87 3.56 100,400 0.39
PSTV 1.99 -5.24 271,100 0.37
JMPE 23.36 -0.55 8,966 0.37
SRF 5.70 0.35 4,138 0.34
SWT 100.18 -1.40 57,400 0.33
AIM 0.44 -2.67 204,000 0.30
SCON 0.15 6.57 710,100 0.28
JAGX 0.62 -3.97 313,400 0.28
MTP 0.74 -3.73 48,700 0.28
SGBX 0.27 -11.50 43,400 0.28
AMUB 12.84 -1.01 100 0.27
PBTS 2.74 -0.36 17,400 0.27
MLPE 17.37 -3.99 100 0.19
BAK 13.35 -0.60 19,105 0.19
CAPR 1.73 1.10 26,700 0.14
GRNQ 0.44 -5.34 5,600 0.12
SNCA 0.77 1.85 115,300 0.12
LMLB 24.31 -0.64 100 0.11
MLPO 11.29 -0.39 100 0.02
Related Scans: Weakness Bearish Breakdown
Back to All Scans...