Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Price made a new 52-week high
Related Scans:
Bullish
Breakout
Strength
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
DOCU | A | 69.22 | -0.04 | 33,208,469 | 10.41 | |
GLXG | C | 10.30 | 33.77 | 5,051,545 | 8.14 | |
AS | A | 19.49 | 1.09 | 6,200,875 | 3.69 | |
CHKP | A | 209.01 | 2.75 | 1,335,771 | 2.41 | |
RNR | A | 278.80 | 1.82 | 699,110 | 2.06 | |
APD | B | 314.61 | 0.20 | 2,574,153 | 2.04 | |
SHAK | B | 109.90 | 1.73 | 1,886,238 | 2.04 | |
VRNS | A | 58.96 | 0.58 | 2,495,127 | 2.02 | |
TVTX | B | 17.11 | -2.73 | 3,484,916 | 1.87 | |
DASH | A | 144.49 | 1.29 | 5,662,845 | 1.56 | |
IDCC | A | 151.79 | 2.76 | 682,006 | 1.54 | |
MANH | A | 294.00 | 0.60 | 498,117 | 1.45 | |
GGAL | A | 47.94 | 2.92 | 1,495,277 | 1.39 | |
MAG | A | 15.70 | 4.88 | 803,044 | 1.39 | |
IOT | A | 50.61 | 5.59 | 5,028,619 | 1.37 | |
CCL | A | 20.39 | 0.94 | 38,650,752 | 1.32 | |
CIEN | A | 68.50 | 1.51 | 2,461,491 | 1.29 | |
CUK | A | 18.71 | 0.81 | 2,553,121 | 1.27 | |
APO | A | 137.92 | -0.07 | 4,116,343 | 1.26 | |
BXP | A | 82.23 | -0.21 | 1,336,281 | 1.23 | |
BWIN | A | 51.52 | 0.06 | 556,852 | 1.22 | |
NCLH | A | 23.02 | -0.22 | 16,257,847 | 1.20 | |
BLK | A | 955.59 | -0.03 | 563,913 | 1.18 | |
VIK | B | 37.84 | -0.08 | 2,272,094 | 1.17 | |
CNK | A | 28.63 | 4.68 | 2,887,555 | 1.16 | |
FOUR | A | 93.16 | -0.37 | 1,624,515 | 1.12 | |
AON | B | 353.68 | -1.49 | 898,157 | 1.11 | |
KKR | A | 133.12 | -1.36 | 3,211,986 | 1.10 | |
BK | A | 74.45 | 0.58 | 4,033,946 | 1.06 | |
LB | B | 46.99 | -0.82 | 314,668 | 1.05 | |
FTNT | A | 82.48 | 2.67 | 5,285,547 | 1.04 | |
NFLX | A | 730.29 | 0.39 | 2,766,433 | 1.00 | |
NOW | A | 944.63 | 0.64 | 1,109,246 | 1.00 | |
EWTX | B | 29.99 | -1.12 | 1,243,896 | 1.00 | |
STRL | A | 155.35 | 0.82 | 292,371 | 0.97 | |
PLTR | A | 43.52 | 0.90 | 62,172,173 | 0.97 | |
CRDO | A | 37.24 | 5.89 | 2,318,805 | 0.97 | |
VSTO | A | 44.09 | 0.14 | 668,933 | 0.95 | |
LLYVK | A | 52.87 | 1.11 | 238,728 | 0.95 | |
TGLS | A | 72.56 | -0.14 | 301,515 | 0.93 | |
ANET | A | 409.76 | 0.70 | 1,418,004 | 0.93 | |
KNTK | A | 48.54 | -0.49 | 440,458 | 0.92 | |
MNDY | A | 282.61 | 0.93 | 486,629 | 0.92 | |
AFG | B | 135.90 | -0.97 | 252,223 | 0.89 | |
CNX | A | 34.73 | 1.52 | 2,009,331 | 0.87 | |
IT | A | 518.72 | -0.38 | 247,359 | 0.87 | |
LNG | A | 191.79 | 0.42 | 1,167,278 | 0.87 | |
APP | A | 144.84 | 1.00 | 3,845,155 | 0.87 | |
HOOD | A | 25.50 | -0.58 | 12,982,156 | 0.87 | |
LYV | A | 112.69 | 0.12 | 1,595,002 | 0.86 | |
TRU | C | 105.04 | -1.44 | 1,249,799 | 0.86 | |
BRO | B | 103.67 | -2.07 | 1,175,171 | 0.85 | |
STT | A | 89.34 | 0.54 | 1,705,350 | 0.84 | |
UNM | A | 61.63 | -0.03 | 960,374 | 0.84 | |
LIF | A | 42.07 | 0.00 | 226,713 | 0.83 | |
ORCL | A | 175.41 | -1.39 | 7,114,051 | 0.81 | |
OR | A | 19.05 | 1.11 | 465,351 | 0.81 | |
PFG | A | 87.48 | -0.03 | 891,535 | 0.80 | |
IBM | A | 233.02 | -0.55 | 2,325,049 | 0.78 | |
EBAY | B | 66.05 | -1.34 | 3,656,626 | 0.76 | |
PI | A | 231.72 | 1.36 | 365,690 | 0.74 | |
SBGI | A | 16.66 | 0.36 | 291,216 | 0.73 | |
RCL | A | 193.59 | 0.29 | 1,586,902 | 0.73 | |
BRBR | A | 62.75 | 1.05 | 671,371 | 0.73 | |
TMUS | A | 211.45 | -0.30 | 2,601,784 | 0.68 | |
TTD | A | 115.71 | 0.12 | 2,025,085 | 0.66 | |
AMP | A | 491.37 | -0.38 | 255,821 | 0.60 | |
KVYO | A | 36.50 | 2.67 | 665,183 | 0.56 | |
CSCO | A | 53.54 | -0.04 | 9,375,989 | 0.52 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles