or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    OKLO C 18.23 15.89 49,360,866 7.78
    DRUG C 47.21 117.56 26,861,235 7.78
    LEU B 98.59 21.64 2,983,588 5.93
    NFLX A 763.89 11.09 15,893,893 5.25
    TDS B 29.15 15.40 4,524,285 4.88
    SNA B 326.09 -0.52 1,420,082 4.71
    SMR C 18.21 1.05 30,745,177 4.70
    CORT A 49.75 5.47 3,004,484 3.80
    ED A 106.76 1.04 6,236,217 3.78
    RJF A 138.51 0.26 3,764,165 3.59
    ISRG A 521.15 10.01 4,015,326 3.42
    SWI B 13.22 1.23 1,483,702 3.00
    CAKE B 43.02 2.14 2,519,059 2.92
    CCK A 97.75 4.17 2,765,558 2.65
    PRIM B 63.27 1.51 1,243,905 2.56
    PAAS A 24.41 10.55 7,902,282 2.47
    CMI B 335.51 0.76 1,533,736 2.39
    FITB B 44.67 -1.54 8,905,097 2.38
    TRUP B 54.84 -1.15 1,441,819 2.33
    SILV B 11.13 8.37 4,835,585 2.32
    CMA B 64.94 3.67 3,951,035 2.16
    MDU A 30.28 3.98 4,378,437 2.04
    ALKT B 36.34 4.34 1,051,986 2.04
    SEIC A 73.35 -0.01 982,706 1.98
    MAG B 16.74 6.08 1,113,068 1.97
    PCT B 10.68 7.01 4,774,457 1.93
    SLG A 78.77 4.82 1,182,951 1.89
    BX B 172.36 1.55 5,666,488 1.83
    WRB A 61.26 0.36 2,581,323 1.68
    WH A 82.72 0.00 1,031,628 1.65
    ABT A 119.39 1.27 6,704,480 1.62
    RGLD A 152.65 2.83 476,394 1.60
    HON A 222.02 1.13 4,033,458 1.59
    KTB A 83.73 0.73 517,040 1.59
    TPG B 66.34 1.94 1,249,416 1.59
    RF B 23.82 -0.67 11,191,446 1.57
    VBTX B 27.52 -1.82 561,197 1.56
    OWL B 23.85 1.71 7,096,378 1.55
    EVR A 286.04 1.33 374,981 1.49
    SKY B 99.94 0.80 584,494 1.49
    BWXT A 126.21 0.89 920,228 1.48
    SBGI B 17.19 -2.22 561,683 1.43
    CCJ B 58.02 2.38 6,032,947 1.43
    WPM A 66.51 4.60 1,924,081 1.43
    TRV B 265.45 0.24 1,575,414 1.43
    AEM A 86.17 4.86 3,029,335 1.42
    KRC A 43.56 1.82 1,452,309 1.41
    HMY A 11.78 2.88 5,648,727 1.39
    KBR A 70.51 1.56 1,171,015 1.39
    CG B 52.28 1.83 3,214,054 1.37
    FTDR B 52.53 0.08 858,933 1.33
    GATO B 18.47 15.51 1,206,557 1.33
    BSX A 88.07 1.91 6,304,231 1.31
    ALLE B 153.36 0.58 820,262 1.30
    MA A 516.34 0.50 2,595,915 1.29
    RDDT A 80.90 6.04 5,420,058 1.29
    SF B 102.21 -0.21 529,718 1.28
    TOST B 30.32 2.64 6,167,309 1.28
    DRD A 12.03 5.34 425,306 1.26
    MDT A 92.24 2.73 7,355,073 1.23
    WFC A 64.36 -0.03 18,273,810 1.22
    WMB A 52.36 1.59 5,599,624 1.22
    PAR B 60.93 -0.07 451,872 1.20
    WIX B 173.39 -2.17 442,235 1.20
    APAM A 46.90 1.32 451,996 1.19
    AMP A 523.16 0.34 480,021 1.18
    ADSK A 292.99 0.83 1,477,102 1.17
    ECL A 261.46 1.70 957,825 1.16
    GD A 308.48 0.08 1,315,732 1.16
    KKR A 139.81 1.43 2,907,797 1.16
    MCD A 316.56 0.59 2,530,824 1.15
    SSNC A 76.68 0.39 1,255,684 1.14
    IVZ B 18.63 1.91 3,837,675 1.14
    AFG B 136.32 -1.17 314,598 1.13
    SRE A 85.96 0.55 2,437,101 1.13
    ACLX A 96.86 1.67 534,666 1.13
    BAM A 51.55 0.98 1,150,021 1.13
    PEGA B 73.25 -0.37 642,231 1.12
    OGE A 41.15 1.43 1,002,339 1.12
    DEI A 19.21 1.11 1,653,176 1.11
    KGC A 10.61 4.53 14,575,076 1.11
    BTSG A 16.26 2.20 1,378,802 1.11
    RBRK B 39.54 0.15 2,250,976 1.11
    UAL B 74.15 1.12 8,388,042 1.10
    DUK A 120.76 0.15 3,523,339 1.09
    OHI A 41.61 2.14 1,614,044 1.09
    EQH A 45.98 1.03 2,212,911 1.09
    HLMN B 10.99 -0.81 900,002 1.09
    FHI A 38.70 0.78 506,599 1.08
    EXLS B 40.40 -0.17 879,516 1.07
    CBRE A 125.68 0.60 1,501,534 1.07
    HIW A 36.37 1.08 668,199 1.06
    MD B 12.76 0.71 633,611 1.06
    NEM A 57.62 1.98 6,715,604 1.05
    CYBR B 299.98 1.46 440,305 1.05
    BEPC A 33.21 2.25 872,390 1.05
    BXP A 89.72 0.90 1,058,407 1.04
    EAT B 92.46 3.54 1,541,118 1.04
    WEC A 99.85 0.72 2,059,665 1.04
    TKO A 129.93 1.48 767,139 1.04
    HROW B 57.48 1.90 554,429 1.02
    HCA A 415.54 2.23 1,081,075 1.02
    PHM A 149.04 2.11 1,656,737 1.02
    CSCO A 56.76 0.64 17,440,571 0.99
    NFG A 63.03 0.98 442,010 0.99
    BIP A 36.28 -0.38 303,045 0.98
    VRNA B 34.63 -0.09 986,306 0.98
    UPB D 25.88 9.66 407,981 0.98
    CPAY A 353.51 0.88 423,117 0.97
    T B 21.85 0.55 27,273,557 0.97
    BIPC B 43.63 -0.23 381,641 0.97
    TMUS A 223.21 0.57 3,320,748 0.95
    TTD A 118.76 0.96 2,625,774 0.95
    ALSN A 100.60 0.25 512,352 0.93
    CTVA A 59.41 0.76 2,545,715 0.93
    PPTA B 10.13 3.05 442,889 0.93
    CBLL D 26.67 0.64 421,869 0.93
    VNO A 43.38 2.63 1,908,881 0.92
    BRX A 28.35 1.94 1,832,468 0.92
    DEA A 14.47 0.35 787,709 0.92
    OR B 20.63 2.94 494,147 0.92
    SO A 93.24 0.58 3,662,965 0.90
    OSW B 17.54 -1.57 367,752 0.90
    BN A 56.39 1.92 1,662,365 0.89
    KNTK A 50.64 1.85 394,282 0.89
    NDAQ A 74.91 1.04 2,145,575 0.88
    O A 64.71 1.17 3,184,725 0.87
    HLT A 238.81 0.14 1,222,884 0.87
    PRMW A 27.67 1.54 1,007,125 0.86
    FIS A 90.95 1.15 2,290,307 0.86
    JHG A 41.22 1.35 726,071 0.86
    RNA A 50.45 3.98 1,211,823 0.85
    QFIN B 33.37 4.18 1,556,187 0.84
    CWAN A 27.40 0.92 1,083,846 0.84
    JPM A 225.37 0.42 6,932,591 0.83
    PRM B 13.50 0.75 551,376 0.83
    APD A 332.10 1.01 1,003,131 0.82
    MAIN A 52.35 0.75 284,046 0.82
    HQY B 87.68 -0.36 444,828 0.82
    KIM A 24.62 0.61 3,117,629 0.81
    CDP A 32.36 -0.19 621,697 0.80
    FSK A 20.52 0.24 978,133 0.80
    VCTR A 61.22 1.11 234,838 0.80
    CRMD A 11.01 4.96 750,123 0.79
    HWM B 105.54 -0.63 1,658,113 0.79
    GOOD A 16.51 0.67 198,594 0.78
    EXP B 302.89 -0.48 205,710 0.78
    LHX A 248.78 0.20 481,921 0.78
    PDM A 11.07 1.84 531,635 0.77
    IRM A 125.76 1.04 1,023,435 0.76
    SPG A 176.92 1.47 1,060,375 0.75
    CRNX B 59.09 0.29 510,355 0.74
    AEE A 88.84 0.60 920,023 0.73
    PRU A 127.40 -0.33 1,051,838 0.73
    ROIC A 16.16 0.56 555,964 0.71
    BBW A 38.65 2.36 200,697 0.71
    CUZ A 31.82 1.02 673,853 0.71
    VERX A 42.85 0.35 482,927 0.71
    AXS A 82.85 0.06 355,783 0.70
    WELL A 132.24 1.15 1,658,032 0.70
    JWN B 24.67 0.86 1,666,540 0.70
    NI A 35.14 0.51 2,192,512 0.70
    RH B 354.52 1.84 523,594 0.70
    ETR A 135.28 0.48 997,035 0.68
    CCOI A 84.94 -0.01 257,826 0.67
    CHH B 134.75 0.45 192,796 0.67
    MAR A 265.60 0.39 886,746 0.67
    MBC A 19.20 0.73 546,892 0.67
    KVYO B 37.52 0.43 670,238 0.67
    GLDD A 12.11 0.79 318,725 0.66
    DLR A 165.38 1.03 985,983 0.65
    WSR A 14.49 0.69 192,983 0.65
    UBS A 32.83 0.83 1,016,995 0.64
    ACT B 36.63 -0.81 160,274 0.64
    SKWD A 46.11 0.83 211,946 0.64
    RL A 206.24 1.63 418,614 0.62
    MCS A 16.48 1.92 211,430 0.61
    TGLS B 78.10 1.27 186,444 0.61
    VRDN B 24.98 2.97 929,849 0.61
    RVLV A 26.53 0.68 556,727 0.61
    GDYN A 15.59 1.10 173,778 0.61
    DOCN B 43.32 -1.12 804,210 0.61
    TOL A 159.58 1.86 798,894 0.60
    VTR A 65.55 1.86 1,531,413 0.60
    DASH A 151.98 0.38 1,790,853 0.60
    WAB A 191.15 0.61 559,797 0.59
    FOUR B 95.71 1.05 750,731 0.59
    SOBO B 25.66 5.68 852,839 0.59
    TILE A 20.12 1.16 290,023 0.54
    AKR A 24.74 1.19 441,723 0.54
    SKT A 34.70 0.73 340,844 0.54
    PWP A 22.18 0.27 211,346 0.54
    HLNE A 180.92 -0.04 232,448 0.53
    QMMM B 10.08 11.01 337,288 0.50
    CLBT B 18.15 -1.84 626,082 0.48
    UE A 22.26 1.18 342,486 0.45
    CAVA A 135.34 0.78 1,065,770 0.33
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...