or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BERY D 66.16 -1.33 11,279,128 11.25
    ENR A 37.25 9.08 2,382,083 3.79
    LMND A 40.14 16.99 6,060,926 3.30
    BRBR A 73.26 -0.19 2,268,862 2.61
    MSTR A 430.54 11.89 50,468,799 2.49
    DTM A 103.03 1.04 1,530,138 2.28
    VRT A 140.94 14.57 14,817,781 2.18
    LOMA A 10.95 -0.36 1,296,144 2.12
    BYRN A 21.34 11.96 1,197,904 2.00
    SEI A 20.23 2.38 738,992 1.99
    RDW A 11.64 7.68 821,877 1.82
    LBTYK A 12.91 5.04 2,346,547 1.71
    TOST A 42.50 6.73 11,165,195 1.68
    ET A 17.96 2.16 22,208,009 1.67
    OPRA A 19.73 4.95 805,277 1.66
    PX A 12.30 1.65 691,000 1.60
    PPL A 34.14 0.41 7,429,373 1.58
    AVPT A 16.57 5.27 1,343,637 1.58
    HOOD A 35.24 0.69 27,065,965 1.58
    AS B 19.54 0.00 3,239,357 1.56
    ARLP A 27.61 2.83 442,206 1.55
    MIR A 16.26 3.70 3,648,228 1.49
    APO A 168.25 2.40 4,560,411 1.46
    IRT A 21.36 0.52 3,046,381 1.45
    WMT A 87.59 4.17 17,508,483 1.45
    BBDC A 10.07 0.70 444,608 1.35
    TRGP A 203.57 2.30 2,251,344 1.34
    SKT A 36.51 1.14 908,492 1.31
    KNTK A 60.14 1.43 610,794 1.26
    TKO A 130.89 4.70 1,129,638 1.25
    FIX A 474.43 5.20 392,516 1.23
    LNG A 220.04 2.46 1,946,892 1.22
    TXNM A 47.87 1.16 898,480 1.22
    WRBY A 23.06 1.05 1,838,265 1.20
    BNS A 56.13 1.61 1,918,819 1.18
    GEO A 28.40 7.66 3,989,996 1.18
    NFLX A 871.32 2.87 3,778,486 1.17
    OKE A 113.11 0.53 3,238,070 1.17
    EA A 166.13 1.29 2,102,932 1.15
    AHR A 28.10 2.37 2,317,573 1.15
    CHD A 110.92 0.57 1,648,612 1.10
    SWX A 79.11 2.17 307,267 1.09
    SOBO A 26.48 4.09 862,126 1.09
    CME A 229.66 0.92 1,964,701 1.08
    KGS A 38.47 2.31 725,410 1.05
    FI A 215.12 1.12 2,609,476 1.04
    CAE A 22.47 0.94 632,979 1.04
    NI A 37.11 0.81 3,356,495 1.04
    CNK A 33.45 4.56 2,367,281 1.03
    ENB A 42.98 0.99 3,344,519 1.02
    CEPU A 13.69 2.16 335,905 1.02
    OGS A 76.47 0.72 374,544 1.00
    MAIN A 53.18 1.01 354,011 0.98
    FSK A 21.55 1.46 1,192,344 0.98
    FTAI A 171.02 4.91 1,160,058 0.98
    APP A 321.19 7.78 5,585,265 0.98
    DGX A 161.16 -0.59 761,825 0.94
    NJR A 48.74 0.60 427,522 0.94
    IBKR A 185.51 1.59 923,458 0.91
    BRX A 29.69 1.50 1,956,198 0.91
    CCL A 25.13 2.53 25,711,311 0.90
    MPLX A 47.67 0.44 1,429,899 0.90
    LNT A 62.25 0.71 1,402,357 0.88
    REZI A 26.12 2.03 871,400 0.88
    UAL A 94.26 4.29 6,872,239 0.87
    OUT A 18.74 2.24 1,634,899 0.87
    SMR A 27.02 -0.92 9,658,541 0.87
    EPD A 31.63 0.44 3,095,691 0.86
    SRAD A 17.38 0.93 535,762 0.86
    CNP A 31.40 0.80 4,824,850 0.85
    VIRT A 36.90 2.67 1,053,945 0.85
    VST A 154.86 5.61 6,309,084 0.85
    CRS A 184.50 2.95 485,600 0.83
    BX A 184.91 1.04 2,622,762 0.81
    ADC A 77.52 1.00 763,850 0.79
    CALM A 95.14 1.25 463,380 0.77
    CUK A 22.70 2.02 1,467,927 0.75
    SKWD A 51.32 1.42 232,528 0.69
    LYV A 134.44 1.39 1,673,087 0.68
    EAT A 122.13 -0.63 872,577 0.67
    LOVE A 33.03 4.36 201,752 0.65
    CRGY A 14.31 1.42 2,140,795 0.65
    SQ A 90.89 0.11 4,160,763 0.60
    WMB A 58.49 1.08 1,348,066 0.26
    KMI A 28.03 0.88 3,170,216 0.23
    TTWO A 184.35 0.77 242,211 0.16
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...