New 52 Week High on 10/11/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
UBER	A	86.34	10.81	57,199,444	3.65
BK	B	74.15	-0.40	10,108,714	2.59
MSTR	A	212.59	15.95	29,708,123	2.48
JPM	A	222.29	4.44	18,036,252	2.05
SHAK	B	107.81	-1.90	1,799,073	2.05
LAZ	A	52.70	5.38	1,183,710	2.02
CLS	B	63.06	2.96	3,877,577	1.98
CORZ	A	13.22	10.44	21,665,812	1.94
BLK	A	990.26	3.63	892,343	1.85
KMI	A	24.70	4.13	21,480,458	1.74
EVR	A	265.61	5.03	450,455	1.73
RBRK	B	39.54	2.14	3,311,364	1.68
CIEN	B	68.47	-0.04	3,223,232	1.65
CNX	B	36.29	4.49	3,810,188	1.65
WMB	A	50.48	2.04	7,885,256	1.65
WGS	B	60.00	9.09	691,363	1.63
DTM	A	85.87	2.53	917,682	1.62
CNK	A	29.68	3.67	3,757,668	1.51
COHR	A	104.62	5.64	3,956,706	1.49
CHKP	A	208.54	-0.22	817,641	1.47
OKE	A	96.61	2.03	4,026,287	1.47
DOCU	B	68.89	-0.48	4,734,727	1.46
BDC	A	120.51	3.64	387,822	1.42
DASH	A	149.44	3.43	5,061,074	1.41
WH	A	81.77	2.76	873,609	1.39
STT	A	89.83	0.55	2,793,338	1.36
RVMD	A	50.48	1.98	1,299,278	1.35
HBAN	A	15.39	2.87	16,241,278	1.31
GS	A	516.30	2.50	2,384,598	1.30
CHH	B	133.70	0.21	421,410	1.29
TRGP	A	165.76	1.99	2,264,415	1.27
EWTX	B	31.92	6.44	1,566,158	1.27
ACIW	A	52.66	2.15	915,788	1.26
CRDO	B	38.26	2.74	3,047,025	1.26
GWRE	A	185.82	1.34	995,916	1.24
BSX	A	87.10	1.04	5,960,206	1.23
COLB	A	26.90	3.66	2,070,897	1.22
UBS	A	32.02	1.30	2,080,606	1.22
SG	B	37.88	4.15	4,335,481	1.20
MAIN	A	51.22	0.57	458,165	1.19
ALLE	A	147.30	1.84	768,057	1.19
COF	A	155.68	3.01	2,498,893	1.17
MAG	B	15.47	-1.46	672,855	1.17
FTDR	A	49.59	1.68	771,210	1.17
FITB	A	43.84	2.74	4,264,163	1.15
TCBI	A	75.79	2.88	440,407	1.15
SF	A	97.44	1.65	482,009	1.14
YPF	A	24.88	2.60	1,895,573	1.14
ANET	A	416.93	1.75	1,682,315	1.14
AKR	A	23.56	1.03	954,076	1.13
ET	A	16.52	0.98	15,687,162	1.12
MS	A	110.46	2.20	5,819,322	1.12
HOOD	B	26.27	3.02	16,742,091	1.12
SFNC	A	22.28	3.10	581,126	1.11
SBGI	A	17.68	6.12	441,348	1.09
UMBF	A	108.99	3.28	369,686	1.09
MANH	A	299.50	1.87	365,203	1.06
RPM	A	133.04	1.41	730,307	1.06
ARES	A	161.95	2.62	1,196,329	1.06
CALM	A	90.45	1.06	577,137	1.04
TBBK	A	55.13	4.43	598,807	1.04
MTB	A	185.19	3.41	969,458	1.04
ADSK	A	281.67	1.43	1,322,087	1.03
CUK	B	18.72	0.05	2,042,808	1.03
RF	A	23.69	2.82	7,083,794	1.03
HLI	A	167.48	2.00	270,197	1.03
KNTK	A	49.69	2.37	490,289	1.03
CRMD	A	10.12	4.01	932,898	1.02
DRD	B	10.45	2.15	348,765	1.02
SE	B	99.29	3.59	4,987,574	1.02
LYV	A	114.81	1.88	1,857,831	1.01
PFG	A	89.20	1.97	1,123,529	1.01
RCL	A	195.69	1.08	2,160,269	1.00
EQH	B	43.91	1.97	2,062,487	1.00
VRNA	A	32.68	4.16	997,018	0.98
IBKR	A	151.14	1.69	853,939	0.97
IDCC	A	155.32	2.33	414,541	0.97
CCL	B	20.43	0.20	27,885,393	0.96
PLTR	B	43.51	-0.02	62,146,198	0.96
AAON	A	112.45	3.55	347,418	0.95
POWL	A	262.97	6.45	378,599	0.95
NCLH	B	23.38	1.56	12,637,339	0.94
IT	A	521.22	0.48	261,222	0.94
TGLS	A	74.66	2.89	301,589	0.94
OR	B	19.31	1.36	540,399	0.94
VLTO	A	113.13	1.14	1,365,623	0.94
MA	A	502.26	0.85	1,919,757	0.93
FIS	B	86.75	0.30	2,617,768	0.91
VRT	A	111.84	4.07	6,521,719	0.91
APP	A	147.00	1.49	4,036,118	0.91
LB	B	49.02	4.32	270,449	0.91
GGAL	A	49.77	3.82	972,921	0.90
CAT	A	402.02	1.36	2,109,834	0.90
FI	A	190.35	1.26	1,970,463	0.89
TTD	A	117.90	1.89	2,710,546	0.89
EPAC	A	43.73	2.85	227,496	0.88
AMP	A	502.50	2.27	369,617	0.87
UNM	A	62.73	1.78	980,127	0.87
VOYA	A	79.84	0.90	655,988	0.87
PNC	A	187.77	2.40	1,385,948	0.86
HUBB	A	456.57	2.96	323,491	0.86
MNDY	A	289.56	2.46	448,485	0.86
NTRS	B	92.17	1.19	926,903	0.85
ATMU	A	39.60	3.15	777,870	0.85
NFLX	B	722.79	-1.03	2,295,988	0.84
SKYW	A	91.32	2.98	271,808	0.83
FFIV	A	222.62	0.28	423,257	0.81
PH	A	637.15	0.89	465,603	0.81
UAL	A	61.80	2.56	5,524,929	0.81
ECL	B	254.00	-0.70	714,082	0.80
FLEX	A	35.11	3.17	2,748,233	0.79
KEY	B	17.22	2.26	10,118,170	0.79
JXN	B	99.01	0.98	564,380	0.79
FLS	A	55.10	2.30	858,987	0.78
MSI	A	467.94	0.71	531,279	0.78
SPG	A	170.78	1.76	1,135,407	0.78
BTU	A	27.11	1.27	2,179,931	0.77
ATR	A	161.55	1.46	194,327	0.76
MET	A	85.51	1.76	2,546,227	0.76
RL	A	201.89	1.39	556,359	0.76
JHG	A	39.27	1.21	713,300	0.76
GATO	B	16.43	-1.02	680,352	0.76
PKG	A	217.95	0.78	368,054	0.75
BRBR	A	63.19	0.70	673,311	0.75
KGS	B	32.32	0.40	568,292	0.75
GBCI	B	46.77	3.06	426,773	0.73
FIX	A	415.67	2.06	217,122	0.73
MAR	A	262.63	0.80	1,084,709	0.73
SKWD	A	44.60	2.91	249,133	0.73
VNOM	A	52.09	3.25	1,107,113	0.72
CSCO	A	54.25	1.33	12,701,441	0.71
CYBR	B	295.30	0.29	333,036	0.71
HWM	A	103.82	1.68	1,623,945	0.71
PWP	A	21.30	5.92	307,298	0.71
HROW	B	50.71	2.09	437,588	0.70
SKT	B	33.64	0.33	497,929	0.70
WAB	A	187.95	2.14	705,667	0.69
TRUP	B	49.03	4.19	438,625	0.69
BWIN	B	51.62	0.19	310,470	0.69
GEN	A	27.75	0.18	2,045,731	0.69
CVLT	A	162.70	1.17	223,694	0.68
UFPI	A	136.89	1.74	171,373	0.68
VSTO	A	44.27	0.41	471,532	0.68
PFGC	A	81.24	1.65	634,349	0.68
AVPT	B	12.50	0.73	726,524	0.68
ZBRA	A	375.02	1.57	209,792	0.67
SYF	A	53.15	3.04	2,165,019	0.67
PI	A	235.65	1.70	327,716	0.67
IOT	B	50.50	-0.22	2,464,059	0.67
ADP	A	288.36	0.51	952,162	0.66
YOU	A	34.18	2.67	1,504,194	0.66
DB	A	17.77	1.02	1,132,450	0.65
GE	A	191.16	1.62	2,427,743	0.65
DOCN	A	43.96	0.96	947,183	0.65
CRGY	A	13.46	1.89	2,327,020	0.65
OWL	A	21.40	2.15	3,110,404	0.63
TT	A	399.86	1.63	621,767	0.62
BAM	A	48.60	1.63	655,163	0.62
CMI	A	336.07	0.97	412,737	0.61
BBAR	A	12.35	3.43	430,573	0.60
CVNA	B	192.25	0.35	1,872,765	0.60
BN	B	53.56	1.00	1,214,105	0.59
KKR	A	135.59	1.86	1,669,154	0.59
GEV	B	266.89	0.86	1,538,600	0.59
FTNT	A	82.87	0.48	2,962,332	0.58
HLT	A	238.13	0.92	889,947	0.58
CARG	A	30.89	1.91	421,947	0.58
ORLY	A	1187.53	1.38	174,547	0.57
PEGA	A	73.84	0.23	340,424	0.57
MAC	B	18.13	1.97	838,068	0.57
CW	A	346.92	1.95	141,426	0.56
FOUR	A	96.40	3.48	808,331	0.56
STRL	A	157.10	1.13	159,393	0.55
AXON	A	434.98	1.45	334,082	0.54
KVYO	B	37.00	1.37	641,964	0.54
VCTR	A	58.23	1.62	165,164	0.53
CPAY	A	339.32	1.03	227,106	0.51
ITT	A	152.08	2.09	165,569	0.51
SFM	A	116.12	2.82	590,000	0.50
AXP	A	276.16	2.10	1,293,238	0.50
CAVA	A	133.65	2.62	1,640,500	0.50
LIF	B	42.73	1.57	130,063	0.48
EME	A	450.45	1.89	151,112	0.44
MFC	A	30.39	1.00	922,345	0.43
PX	A	11.12	0.63	168,556	0.41
SWI	A	13.20	-0.08	281,576	0.35

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 10/11/2024