or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New Downtrend on

    ADX has risen above 25 and Directional Movement is down.

    Related Scans: Weakness Trending
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HYDW B 46.90 -0.39 930,072 41.80
    XHYC B 37.70 0.14 203,569 14.72
    QLTA B 48.58 -0.55 2,167,517 13.76
    BBRE C 98.75 -0.22 397,750 12.10
    DHCNI C 16.55 -0.48 287,833 11.28
    AGGY B 44.35 -0.61 1,293,247 10.82
    LOCT D 23.73 0.04 18,703 10.78
    TAGG D 43.28 -0.78 9,689 5.02
    PAB B 42.81 -0.75 631 4.89
    XHYH B 35.51 -0.13 106,261 4.83
    ZIM D 18.95 -12.55 21,472,079 3.69
    DSCF B 23.29 -0.27 14,429 3.55
    GENT C 10.33 -0.86 20,912 3.33
    SCHH C 22.60 -0.62 13,691,954 3.25
    VSTS D 14.80 1.93 6,894,797 3.19
    DEED C 21.47 -0.94 35,518 3.16
    IGIB B 53.13 -0.54 5,674,436 2.96
    IBTG B 22.89 -0.33 1,200,024 2.93
    EEV F 14.28 -2.42 24,545 2.80
    STBF C 25.43 -0.16 7,290 2.75
    IBIJ B 25.89 -1.09 4,373 2.62
    SPBO B 29.68 -0.50 1,108,673 2.52
    IBIG B 25.89 -0.76 6,311 2.49
    CAAA C 20.55 -0.63 3,209 2.48
    DUKZ C 25.87 -0.31 9,473 2.47
    EWM C 26.08 -0.61 1,077,179 2.45
    PPH D 93.41 0.16 389,039 2.44
    DFSB B 52.79 -0.44 66,963 2.40
    RTRE D 25.78 -0.64 6,271 2.33
    IBDY C 26.06 -0.57 222,510 2.30
    PSR C 96.25 -0.45 7,429 2.29
    IBTL D 20.50 -0.89 111,264 2.29
    EMLC C 24.76 -0.72 2,727,793 2.13
    BBIB C 98.80 -0.82 2,691 1.94
    FIIG B 21.22 -0.61 275,838 1.94
    SCHO B 48.61 -0.37 2,052,464 1.80
    BYLD B 22.70 -0.15 117,892 1.75
    STXT C 20.50 -0.87 40,687 1.72
    CCLDO C 12.90 3.57 6,229 1.71
    IBII B 25.73 -0.87 2,191 1.70
    ELV F 492.07 -1.24 1,473,704 1.65
    IBTM D 23.10 -0.99 73,454 1.64
    HAUS D 19.43 -0.41 18,089 1.63
    AGZ B 109.65 -0.46 42,730 1.59
    BSV B 78.04 -0.46 2,884,884 1.59
    PFSI C 106.66 -3.39 433,988 1.57
    IBIH B 25.92 -0.80 2,908 1.56
    FND C 111.96 -5.29 1,975,293 1.52
    FPRO C 23.65 -0.48 6,778 1.51
    LQDB B 87.51 -0.60 2,455 1.50
    EMB B 92.51 -0.38 8,879,981 1.48
    IBID C 25.62 -0.43 4,048 1.46
    IBIE B 25.70 -0.54 3,767 1.45
    PNW C 87.98 -1.73 1,359,619 1.43
    RCKT F 16.41 2.18 1,274,903 1.43
    SPAB C 25.80 -0.69 4,327,339 1.43
    JBND B 53.89 -0.74 215,767 1.43
    NYMTI D 25.21 -0.59 26,763 1.41
    KDP C 36.39 -0.68 8,965,752 1.39
    CMF B 57.79 -0.53 392,428 1.38
    BRX C 27.29 -0.07 3,025,429 1.38
    DFGR C 28.20 -0.49 326,758 1.38
    KORP B 47.61 -0.75 53,447 1.36
    FBND C 46.28 -0.62 2,097,831 1.35
    BNDW B 69.95 -0.48 85,050 1.34
    VABS B 24.28 -0.31 1,812 1.34
    CORP B 98.34 -0.52 78,251 1.33
    CARY B 21.06 -0.38 144,940 1.32
    FIGB D 43.72 -0.73 45,146 1.31
    VPLS B 78.33 -0.75 46,291 1.28
    RFCI B 22.75 -0.50 3,489 1.27
    EVRG C 60.33 -0.72 2,389,518 1.27
    SHAG B 47.75 -0.36 4,590 1.25
    TIP B 109.39 -0.68 1,920,357 1.21
    METD F 19.69 -2.04 64,051 1.21
    ASEA C 17.00 -0.99 61,819 1.20
    GTO C 47.84 -0.62 212,450 1.20
    MLNK F 20.63 2.08 354,081 1.20
    DBND B 46.69 -0.69 51,538 1.20
    WABF C 26.02 -0.79 223 1.20
    LQD B 111.52 -0.54 33,608,631 1.19
    DHI C 184.64 -2.93 2,541,881 1.18
    GIGB B 46.76 -0.47 73,769 1.18
    JCPB B 47.58 -0.67 595,666 1.17
    KBWY C 20.76 0.10 113,347 1.15
    VNQ C 95.11 -0.48 4,602,027 1.15
    SAFE C 24.89 -2.55 395,879 1.13
    PSDM B 51.05 -0.31 1,803 1.13
    IBTJ C 21.82 -0.75 123,373 1.11
    DUK C 114.05 -1.48 3,512,937 1.10
    UTWO B 48.37 -0.39 111,654 1.07
    PCRB C 49.57 -0.64 27,434 1.07
    ISTB B 48.25 -0.39 375,657 1.06
    IYR C 99.36 -0.56 5,790,597 1.05
    IBTH B 22.42 -0.53 219,327 1.04
    SEZL C 155.35 4.54 97,368 1.04
    KFRC F 56.99 -1.05 70,569 1.03
    AVRE C 46.03 -0.53 32,943 1.03
    SPTS B 29.18 -0.34 1,779,825 1.02
    TOTL B 40.89 -0.66 357,945 1.01
    DYFI D 23.76 -0.25 12,228 1.00
    ADC C 73.88 -1.74 989,831 0.99
    SCHJ B 49.22 -0.38 49,473 0.99
    GOVT D 23.13 -0.73 6,229,636 0.98
    XEL C 63.73 -1.04 3,051,742 0.98
    PTRB C 42.25 -0.78 37,300 0.98
    COO C 105.92 -0.98 1,047,380 0.97
    CBON C 22.42 -0.73 4,586 0.97
    IBDW B 20.96 -0.57 239,491 0.97
    VGIT C 59.61 -0.82 2,205,236 0.95
    XLRE C 43.52 -0.66 5,386,099 0.95
    IGSB B 52.23 -0.36 2,236,964 0.95
    JMBS C 45.99 -0.73 351,937 0.95
    INKM B 32.56 -0.15 13,992 0.94
    BSCT B 18.68 -0.53 370,859 0.94
    FSIG B 19.12 -0.47 302,572 0.94
    DFGX B 53.85 -0.45 44,206 0.94
    BSCY D 20.95 -0.62 41,738 0.94
    SKOR B 48.67 -0.47 45,590 0.93
    IDYA F 29.97 2.46 638,999 0.93
    BIV C 77.30 -0.77 960,165 0.92
    OHI C 39.35 -1.58 1,556,545 0.92
    IAGG B 51.59 -0.39 366,479 0.92
    GTIP B 49.54 -0.74 8,670 0.92
    CIMO D 25.85 0.43 18,314 0.92
    BND C 74.15 -0.66 5,217,901 0.91
    BSCS B 20.44 -0.54 392,233 0.91
    VGSH B 58.57 -0.34 2,416,245 0.90
    SHY B 82.52 -0.34 4,012,979 0.90
    DFIP B 41.86 -0.78 41,279 0.90
    IBIF B 25.82 -0.68 2,051 0.90
    GPN F 98.65 0.47 1,963,669 0.89
    KKRS C 20.50 -1.16 18,049 0.89
    SPMB D 22.22 -0.85 599,180 0.88
    PCY B 21.24 -0.38 333,686 0.88
    PYLD B 26.35 -0.53 656,925 0.88
    NOMD D 18.23 0.55 426,322 0.87
    CGCP C 22.90 -0.61 933,480 0.87
    APCB C 29.99 -0.63 52,078 0.87
    IEI C 118.11 -0.76 1,382,696 0.85
    SCHI B 45.61 -0.61 463,089 0.85
    DFCF C 42.83 -0.60 591,283 0.84
    DTG C 21.41 -0.51 19,219 0.84
    BSCX D 21.39 -0.63 103,317 0.84
    PEP F 167.97 -0.33 4,390,577 0.83
    FREL C 28.78 -0.48 153,931 0.83
    BSCR C 19.63 -0.41 474,620 0.83
    GBF C 105.48 -0.70 3,308 0.82
    IIF C 28.90 -1.23 30,338 0.82
    EPRT C 32.40 -1.67 1,111,156 0.82
    AGGH D 21.40 -0.79 70,604 0.82
    TDTT B 23.87 -0.54 106,809 0.81
    BSCU C 16.79 -0.71 294,917 0.81
    TCBIO C 20.98 -0.19 24,152 0.81
    LDUR B 95.27 -0.38 28,366 0.80
    EAGG C 47.94 -0.72 200,633 0.80
    BKH C 59.95 -0.07 298,163 0.79
    TU C 16.30 -0.79 1,666,062 0.78
    DFGP B 54.82 -0.51 66,384 0.78
    SPTI C 28.66 -0.83 1,255,813 0.77
    IGEB B 45.94 -0.54 142,578 0.77
    IBIK C 25.79 -0.93 2,637 0.77
    NEO F 13.94 -1.27 573,330 0.76
    VCEB B 64.12 -0.50 24,826 0.76
    DFH C 34.30 -1.89 317,345 0.76
    BOND B 93.44 -0.68 205,507 0.75
    MIG B 21.75 -0.55 3,721 0.75
    GTY C 31.11 -0.58 262,756 0.74
    UTRE C 49.46 -0.59 1,749 0.73
    VCIT B 82.80 -0.60 4,641,113 0.72
    WTRE C 19.46 -0.41 3,096 0.72
    TDTF B 23.86 -0.67 92,422 0.72
    WOR F 41.85 1.87 190,608 0.72
    MBSD C 20.77 -0.65 13,215 0.72
    IUSB B 46.55 -0.62 2,438,760 0.71
    USIG B 51.98 -0.50 656,625 0.70
    NETL C 26.44 -1.16 8,167 0.70
    HYBB B 46.88 -0.29 17,757 0.70
    SBRA C 17.97 -1.43 1,588,763 0.68
    UST D 44.65 -1.93 34,763 0.68
    HOMZ C 49.62 -0.59 2,353 0.68
    VCSH B 78.78 -0.38 2,171,756 0.67
    AGIH B 24.91 -0.54 12 0.67
    VMBS C 46.58 -0.70 1,179,590 0.66
    AEP C 100.28 -1.08 1,900,814 0.66
    STPZ B 52.55 -0.47 25,299 0.66
    VTC B 78.38 -0.56 32,248 0.66
    SCHZ D 46.88 -0.72 343,779 0.65
    SHW C 371.30 -0.48 883,690 0.65
    PFLD B 21.13 -0.28 86,797 0.65
    GVI B 106.06 -0.56 94,271 0.64
    SUSC B 23.51 -0.59 98,073 0.64
    SUSB B 24.96 -0.40 114,749 0.63
    FSEC D 43.80 -0.71 177,169 0.63
    VETZ B 20.33 -1.05 427 0.63
    RQI C 13.77 -0.15 211,932 0.60
    TIPZ B 53.50 -0.73 5,410 0.60
    HTAB B 19.73 -0.60 54,136 0.60
    PECO C 36.51 -0.05 423,282 0.60
    SDSI B 51.44 -0.36 1,929 0.60
    JSI B 52.42 -0.42 25,815 0.59
    SPRE C 21.55 -0.51 41,618 0.58
    JSCP B 47.14 -0.42 41,591 0.58
    MAGG B 20.77 -0.60 5,518 0.58
    EBND C 20.76 -0.76 182,384 0.57
    HISF B 45.07 -0.62 2,181 0.57
    IMTB C 43.92 -0.63 12,957 0.57
    WELL C 125.56 -0.71 1,471,306 0.56
    IBTP D 25.99 -0.95 9,444 0.55
    SCHR C 49.92 -0.79 776,358 0.54
    TIPX B 18.79 -0.63 143,375 0.54
    MUSI B 44.12 -0.54 5,168 0.54
    BGRN B 47.80 -0.40 12,985 0.52
    IBDX B 25.40 -0.61 75,062 0.52
    REET C 26.15 -0.11 342,791 0.51
    DMBS C 49.71 -0.72 23,638 0.51
    HCRB B 35.65 -0.77 5,283 0.49
    CMSD B 24.81 -0.31 28,128 0.48
    BBSB B 98.74 -0.38 123 0.48
    JULH C 24.92 0.20 3,040 0.48
    IBTI C 22.25 -0.67 82,140 0.47
    MMSI C 95.63 -0.28 200,896 0.46
    JPIB B 48.11 -0.40 19,914 0.46
    MDT C 88.26 0.56 2,729,071 0.44
    DIAL B 18.26 -0.63 40,522 0.43
    XTWO B 49.47 -0.40 7,222 0.42
    VCRB C 78.28 -0.76 89,580 0.40
    CPLS C 35.95 -0.58 2,356 0.39
    MTGP D 44.67 -0.69 1,452 0.36
    FISR C 26.23 -0.76 42,795 0.35
    CPHC F 18.90 0.00 662 0.33
    LQIG B 97.65 -0.62 1,722 0.32
    XSVN D 48.28 -0.95 7,749 0.32
    RSPR C 37.09 -0.27 5,973 0.30
    IG B 21.16 -0.33 5,612 0.27
    FLCB C 21.72 -0.73 158,513 0.27
    EMHC B 24.75 -0.47 13,533 0.27
    DFCA B 50.61 -0.26 5,833 0.24
    IIGD B 24.60 -0.57 781 0.23
    AIBD F 18.81 -3.36 418 0.23
    MGOV D 20.60 -0.91 8,006 0.22
    NUAG B 21.31 -0.82 1,840 0.21
    TOTR C 41.21 -0.69 1,353 0.20
    BBSA B 48.27 -0.41 170 0.19
    LEMB C 37.86 -0.56 16,003 0.18
    FLCO B 21.85 -0.52 38,704 0.18
    OBND B 26.24 -0.30 3,114 0.17
    WBND D 20.41 -0.82 3,895 0.16
    DYLD B 22.87 -0.20 1,227 0.15
    BEMB B 53.43 -0.39 741 0.14
    BNOV A 38.15 0.09 6,093 0.13
    ELQD B 83.91 -0.64 16 0.12
    XFLX B 25.34 -0.24 393 0.12
    FTRB D 25.53 -0.85 16,251 0.12
    WINC B 24.14 -0.29 464 0.11
    JHCB B 21.77 -0.50 1,683 0.11
    FEIG B 41.94 -0.56 296 0.11
    RHCB B 47.05 -0.55 7 0.10
    EYEG B 36.53 -0.61 105 0.10
    ZTEN B 51.42 -0.55 204 0.08
    JPMB B 40.08 -0.41 5,837 0.07
    XTRE B 49.50 -0.47 1,004 0.07
    ZTRE C 50.77 -0.44 209 0.07
    FSBD B 47.81 -0.63 72 0.05
    GSIG B 47.34 -0.40 12 0.04
    ESGB B 21.47 -0.68 3,012 0.02
    XTWY D 42.76 -1.51 442 0.02
    AGGS B 41.97 -0.62 5 0.02
    UCRD B 21.72 -0.63 4 0.01
    USFI C 25.10 -1.03 1 0.01
    XFIX B 52.71 -0.73 20 0.01
    ISDB B 25.10 -0.36 1 0.00
    UNIY B 49.65 -0.62 4 0.00
    ZTWO C 50.56 -0.32 2 0.00
    USIN D 50.90 -0.93 2 0.00
    SECR B 26.24 -0.80 8 0.00
    Related Scans: Weakness Trending
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...