Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
AMTR | A | 56.80 | -2.83 | 482 | 40.17 | |
DJP | A | 31.72 | -0.91 | 1,980,514 | 19.24 | |
BITE | F | 9.70 | -11.50 | 79,592 | 9.57 | |
NVRO | F | 10.41 | -1.61 | 2,710,060 | 5.25 | |
PLTNU | F | 9.00 | -16.59 | 10,301 | 5.22 | |
IYE | B | 48.12 | -1.53 | 2,681,209 | 5.13 | |
COMB | A | 20.17 | -0.70 | 89,575 | 3.95 | |
VINO | F | 4.24 | -20.02 | 49,398 | 3.69 | |
PJFV | A | 62.76 | -0.67 | 185 | 3.56 | |
BLCO | F | 13.74 | -5.50 | 1,718,841 | 3.49 | |
ENLC | B | 12.87 | -6.20 | 6,903,934 | 3.39 | |
PXD | A | 267.66 | -0.62 | 6,333,923 | 3.21 | |
JCI | B | 60.47 | -7.07 | 14,984,505 | 2.95 | |
GNRC | B | 127.63 | -6.13 | 3,335,537 | 2.94 | |
FCG | B | 26.58 | -2.06 | 566,365 | 2.68 | |
PDBC | A | 13.89 | -1.49 | 8,723,417 | 2.56 | |
RSG | B | 186.00 | -2.97 | 3,286,464 | 2.51 | |
PDP | C | 92.00 | -0.63 | 56,753 | 2.45 | |
GTES | B | 16.43 | -6.75 | 7,285,445 | 2.38 | |
RELY | F | 17.54 | -1.63 | 2,981,933 | 2.31 | |
SGOV | A | 100.31 | -0.39 | 8,249,232 | 2.29 | |
YUM | B | 135.33 | -4.19 | 4,639,899 | 2.23 | |
CATH | C | 60.44 | -0.62 | 58,332 | 2.18 | |
BCI | A | 20.07 | -0.89 | 505,253 | 2.09 | |
CHK | B | 86.68 | -3.56 | 4,025,387 | 2.09 | |
XPO | D | 106.38 | -1.01 | 2,445,552 | 1.99 | |
ATOM | F | 4.40 | -5.17 | 425,260 | 1.98 | |
CENX | B | 16.01 | -7.72 | 2,919,187 | 1.95 | |
BRY | B | 8.03 | -5.42 | 2,094,310 | 1.94 | |
RGEN | F | 158.36 | -3.56 | 909,295 | 1.91 | |
FANG | B | 196.01 | -2.55 | 2,875,166 | 1.89 | |
RSPG | B | 80.07 | -1.83 | 135,868 | 1.82 | |
AGCO | D | 112.14 | -1.80 | 1,208,623 | 1.81 | |
NDP | A | 33.07 | -1.46 | 6,479 | 1.77 | |
NTG | A | 37.99 | -0.78 | 19,863 | 1.77 | |
EIPX | A | 23.00 | -0.69 | 41,163 | 1.76 | |
BYD | F | 53.35 | -0.30 | 1,549,212 | 1.69 | |
BILS | A | 98.98 | -0.39 | 514,983 | 1.68 | |
JPST | A | 50.22 | -0.42 | 6,404,367 | 1.65 | |
IKT | F | 1.35 | -8.16 | 94,356 | 1.63 | |
FLYU | D | 42.44 | -1.95 | 2,232 | 1.63 | |
OKE | B | 76.92 | -2.78 | 4,848,336 | 1.62 | |
CP | D | 77.57 | -1.10 | 3,094,506 | 1.60 | |
WTTR | B | 9.12 | -1.30 | 2,209,199 | 1.60 | |
SBAC | F | 189.12 | 1.61 | 1,685,845 | 1.59 | |
XLE | B | 92.03 | -1.59 | 25,467,219 | 1.59 | |
XOM | B | 116.03 | -1.89 | 27,746,270 | 1.59 | |
VFLO | B | 30.48 | -1.50 | 231,709 | 1.59 | |
PULS | A | 49.50 | -0.40 | 1,971,821 | 1.55 | |
BKUI | B | 49.35 | -0.37 | 10,064 | 1.51 | |
MYGN | C | 19.47 | -0.51 | 977,780 | 1.49 | |
JAAA | A | 50.54 | -0.49 | 2,453,576 | 1.46 | |
PL | F | 1.76 | 4.14 | 2,036,695 | 1.45 | |
VDE | B | 128.23 | -1.63 | 703,446 | 1.44 | |
RSP | C | 160.65 | -0.34 | 8,848,715 | 1.43 | |
ZAPP | F | 2.49 | -2.35 | 94,652 | 1.43 | |
PHEQ | B | 26.89 | -0.26 | 26,951 | 1.43 | |
PESI | B | 11.00 | -3.93 | 86,660 | 1.41 | |
CCRV | B | 21.36 | -1.29 | 41,233 | 1.36 | |
LUXX | D | 24.41 | -1.01 | 1,638 | 1.34 | |
MRBK | F | 8.73 | -5.72 | 13,382 | 1.33 | |
MYI | C | 10.94 | 0.09 | 276,318 | 1.32 | |
UMI | A | 39.73 | -1.06 | 14,802 | 1.32 | |
KYN | A | 9.49 | -0.84 | 605,302 | 1.31 | |
LABD | C | 9.03 | -10.24 | 21,239,816 | 1.31 | |
LCFY | F | 2.96 | -16.31 | 5,492 | 1.31 | |
GAIA | B | 3.74 | -2.35 | 46,103 | 1.27 | |
PAGP | B | 17.78 | -2.36 | 2,549,575 | 1.26 | |
MIDD | D | 137.51 | -1.05 | 436,398 | 1.24 | |
DIG | B | 43.31 | -3.11 | 76,639 | 1.24 | |
PAA | B | 16.93 | -1.74 | 4,181,972 | 1.23 | |
DK | F | 26.74 | -2.16 | 1,358,304 | 1.20 | |
ET | A | 15.48 | -1.59 | 13,232,585 | 1.20 | |
BP | A | 38.22 | -1.42 | 11,142,201 | 1.19 | |
ERX | B | 66.79 | -3.13 | 651,601 | 1.19 | |
CIGI | F | 104.68 | 0.62 | 150,003 | 1.18 | |
DTM | A | 61.63 | -0.92 | 827,347 | 1.18 | |
NXG | A | 38.90 | -1.87 | 31,981 | 1.17 | |
TGLS | B | 52.61 | -5.29 | 449,963 | 1.17 | |
WMB | A | 37.89 | -1.23 | 7,780,294 | 1.16 | |
GCC | A | 18.73 | -1.60 | 48,833 | 1.15 | |
SU | A | 37.65 | -1.41 | 5,187,549 | 1.15 | |
LTRPA | B | 1.60 | -1.23 | 371,818 | 1.15 | |
OXY | B | 64.45 | -2.56 | 8,658,557 | 1.14 | |
DCBO | C | 45.09 | 0.69 | 118,059 | 1.14 | |
DBC | A | 23.00 | -1.46 | 1,421,245 | 1.13 | |
WHD | B | 49.54 | -0.20 | 606,615 | 1.13 | |
ACHC | D | 72.99 | -1.28 | 706,913 | 1.12 | |
FENY | B | 25.21 | -1.64 | 779,861 | 1.10 | |
CAR | F | 94.75 | -0.73 | 915,275 | 1.09 | |
IGE | A | 44.15 | -1.12 | 164,744 | 1.09 | |
OSK | B | 112.77 | 0.45 | 550,127 | 1.09 | |
FBY | D | 19.50 | 2.09 | 117,003 | 1.06 | |
ADM | D | 58.37 | -0.49 | 5,208,351 | 1.05 | |
HAL | D | 36.33 | -3.07 | 6,580,000 | 1.05 | |
KRP | A | 15.63 | -1.33 | 311,831 | 1.05 | |
IXC | A | 42.53 | -1.39 | 595,841 | 1.04 | |
LL | F | 1.52 | -3.80 | 314,556 | 1.04 | |
WNC | F | 22.69 | -1.82 | 562,777 | 1.04 | |
VTLE | B | 50.94 | -3.92 | 726,929 | 1.00 | |
RRC | B | 34.55 | -3.79 | 2,484,776 | 0.99 | |
TEAM | F | 172.77 | 0.27 | 1,658,994 | 0.99 | |
HP | D | 38.21 | -2.85 | 1,106,393 | 0.97 | |
PEO | A | 22.87 | -1.08 | 31,481 | 0.97 | |
LBRT | B | 21.03 | -4.41 | 2,674,560 | 0.97 | |
EOG | B | 129.95 | -1.65 | 3,408,093 | 0.96 | |
HZO | F | 24.51 | -0.65 | 307,435 | 0.96 | |
ITW | D | 242.27 | -0.75 | 1,304,283 | 0.96 | |
ALLE | D | 121.06 | -0.41 | 691,442 | 0.96 | |
CNX | B | 22.93 | -2.51 | 2,720,367 | 0.92 | |
FLSA | C | 37.03 | -0.09 | 1,031 | 0.92 | |
STAA | B | 44.69 | -2.76 | 654,371 | 0.91 | |
BDC | D | 81.32 | 0.06 | 244,733 | 0.91 | |
ZTS | D | 158.50 | -0.46 | 3,339,769 | 0.90 | |
BCD | A | 32.17 | -0.68 | 45,615 | 0.90 | |
QDF | C | 62.23 | -0.45 | 38,315 | 0.88 | |
CTRA | B | 26.91 | -1.64 | 5,867,659 | 0.86 | |
MLPX | A | 47.96 | -1.11 | 192,400 | 0.86 | |
RFFC | C | 50.58 | -0.30 | 758 | 0.86 | |
RSPD | C | 46.95 | -0.93 | 30,762 | 0.84 | |
TCJH | F | 0.59 | 0.17 | 101,886 | 0.83 | |
NGS | B | 22.44 | 1.63 | 65,104 | 0.82 | |
EGY | B | 6.15 | -3.91 | 1,059,521 | 0.81 | |
CFO | C | 62.78 | -0.19 | 12,301 | 0.81 | |
GTX | C | 9.39 | -1.78 | 892,780 | 0.81 | |
ARGD | D | 21.61 | 0.79 | 6,005 | 0.80 | |
COMT | B | 26.82 | -1.87 | 173,370 | 0.79 | |
GLBS | D | 1.89 | 0.27 | 39,679 | 0.78 | |
KR | A | 54.77 | -1.10 | 4,084,209 | 0.78 | |
HIMX | F | 4.97 | -1.58 | 509,840 | 0.75 | |
FILL | A | 26.61 | -0.93 | 10,943 | 0.75 | |
OAKU | A | 10.77 | 0.00 | 50,083 | 0.75 | |
ITAN | C | 27.32 | -0.28 | 2,459 | 0.74 | |
FTC | C | 116.12 | -0.47 | 19,249 | 0.73 | |
DINO | D | 53.63 | -1.14 | 1,727,998 | 0.73 | |
CTR | A | 40.57 | -1.22 | 7,608 | 0.71 | |
BBU | D | 18.71 | -0.43 | 10,069 | 0.71 | |
NTWK | D | 2.57 | 1.98 | 14,275 | 0.65 | |
JAKK | F | 18.51 | -2.12 | 86,831 | 0.63 | |
BOOM | F | 15.70 | -0.95 | 113,242 | 0.61 | |
FLMB | C | 23.61 | -0.21 | 3,327 | 0.59 | |
ENFR | A | 25.11 | -0.63 | 9,775 | 0.56 | |
HGER | A | 22.33 | -0.94 | 22,262 | 0.56 | |
AQB | F | 1.96 | 2.08 | 11,469 | 0.54 | |
DTB | D | 19.66 | 0.77 | 7,087 | 0.54 | |
SCRM | B | 10.65 | -0.84 | 420,995 | 0.54 | |
SOLV | B | 65.15 | 0.22 | 1,612,351 | 0.52 | |
CMDT | A | 26.92 | -1.40 | 22,621 | 0.49 | |
SRV | B | 39.73 | -0.70 | 16,668 | 0.48 | |
BWMX | D | 16.89 | 0.42 | 29,390 | 0.48 | |
EBR.B | F | 7.50 | -6.37 | 5,361 | 0.47 | |
PPTA | B | 5.26 | -3.66 | 104,670 | 0.44 | |
TYG | A | 30.79 | -0.69 | 19,348 | 0.41 | |
AFIF | A | 9.06 | 0.06 | 23,973 | 0.39 | |
SKGRU | B | 10.91 | -8.70 | 294 | 0.36 | |
RTO | F | 25.52 | -0.39 | 251,352 | 0.31 | |
FTK | B | 3.48 | 1.16 | 14,906 | 0.27 | |
WUGI | B | 58.43 | -1.86 | 1,173 | 0.24 | |
OXLCL | A | 23.97 | 0.00 | 939 | 0.22 | |
CRDF | D | 4.23 | -2.98 | 487,438 | 0.21 | |
NBCM | A | 21.92 | -0.91 | 8,092 | 0.17 | |
HSDT | F | 3.60 | -9.77 | 46,530 | 0.15 | |
SURE | A | 109.73 | -0.30 | 62 | 0.13 | |
CLST | C | 11.70 | 0.00 | 756 | 0.10 | |
XFIN | A | 10.95 | -1.35 | 1,038 | 0.10 | |
ISRLU | C | 10.81 | -3.22 | 300 | 0.06 | |
NUSB | D | 25.01 | -0.40 | 400 | 0.03 | |
OXSQZ | A | 23.87 | 0.00 | 34 | 0.02 | |
ESHAR | B | 0.15 | 17.83 | 698 | 0.02 | |
MDCP | C | 26.59 | -0.24 | 4 | 0.00 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles