Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CRM | F | 218.01 | -19.74 | 66,809,462 | 10.82 | |
MAXN | F | 2.03 | -34.73 | 34,941,518 | 9.81 | |
LITB | F | 0.51 | -18.40 | 702,129 | 6.49 | |
STG | F | 7.53 | -11.31 | 14,739 | 6.47 | |
NTNX | C | 56.36 | -23.10 | 15,329,428 | 6.38 | |
KSS | D | 21.02 | -22.86 | 33,603,396 | 5.77 | |
BBW | C | 27.55 | -13.91 | 1,026,712 | 5.71 | |
DFSE | B | 33.29 | -0.12 | 125,518 | 4.48 | |
BCDA | F | 5.20 | 0.51 | 48,751 | 4.45 | |
WBUY | C | 0.63 | -16.00 | 2,250,291 | 4.42 | |
NVDD | F | 9.04 | 3.67 | 809,436 | 4.19 | |
FCO | C | 5.44 | -4.73 | 233,288 | 4.03 | |
DMAY | A | 37.35 | -0.43 | 193,620 | 3.66 | |
CENTA | C | 37.32 | -2.38 | 708,316 | 3.43 | |
NVD | F | 2.90 | 7.01 | 17,360,786 | 2.65 | |
SKYH | C | 10.52 | -13.77 | 92,193 | 2.51 | |
DFEV | B | 27.24 | -0.30 | 221,958 | 2.49 | |
VEEV | F | 194.19 | -3.15 | 1,982,801 | 2.38 | |
ADSK | F | 199.93 | -4.11 | 3,887,341 | 2.36 | |
CEM | B | 46.35 | 0.15 | 73,581 | 2.36 | |
NVDQ | F | 2.66 | 7.49 | 12,014,309 | 2.29 | |
RVTY | C | 108.34 | -1.28 | 2,072,984 | 2.25 | |
MGYR | C | 11.05 | -0.58 | 9,083 | 2.12 | |
WAT | C | 307.62 | -6.11 | 879,600 | 2.11 | |
NMFCZ | D | 25.29 | -0.24 | 51,170 | 2.06 | |
ABL | D | 10.05 | -14.76 | 59,451 | 2.04 | |
QPFF | D | 36.09 | 0.25 | 71,552 | 2.02 | |
PSNY | F | 0.75 | 3.68 | 11,146,755 | 2.00 | |
SPTN | C | 19.82 | -0.83 | 445,748 | 1.93 | |
DSGX | C | 91.00 | -6.76 | 351,843 | 1.87 | |
CMCO | C | 39.49 | -2.85 | 216,646 | 1.76 | |
NVDS | F | 47.04 | 4.49 | 1,598,937 | 1.75 | |
SREA | D | 23.34 | 0.04 | 80,905 | 1.70 | |
LGF.A | F | 8.02 | -2.91 | 1,137,802 | 1.69 | |
TFPM | C | 16.30 | -3.37 | 380,907 | 1.68 | |
MTD | C | 1383.57 | -3.73 | 200,981 | 1.54 | |
SMAR | F | 37.09 | -5.50 | 2,243,749 | 1.52 | |
MRAI | F | 0.50 | -23.05 | 257,893 | 1.52 | |
SSG | F | 9.14 | 3.98 | 105,766 | 1.49 | |
WAFDP | C | 15.30 | -0.07 | 23,012 | 1.41 | |
CSGP | F | 79.05 | -1.35 | 2,607,603 | 1.38 | |
OSCR | C | 19.85 | -1.64 | 4,166,380 | 1.38 | |
RGNX | F | 14.35 | 1.70 | 582,425 | 1.37 | |
TLSI | F | 7.44 | -0.80 | 63,644 | 1.32 | |
XPER | F | 8.94 | 2.29 | 404,430 | 1.29 | |
EWH | C | 16.78 | -0.65 | 3,188,025 | 1.28 | |
LOW | F | 215.46 | 0.56 | 2,777,838 | 1.28 | |
UNH | D | 481.65 | -0.63 | 5,170,024 | 1.24 | |
JHX | F | 30.98 | 0.81 | 67,415 | 1.23 | |
BTA | B | 9.99 | -0.79 | 30,855 | 1.20 | |
GV | C | 4.01 | -3.14 | 74,066 | 1.20 | |
DJIA | D | 21.48 | -1.23 | 26,035 | 1.19 | |
AGRO | F | 9.78 | 0.82 | 664,757 | 1.18 | |
BRZU | F | 72.58 | 1.10 | 38,069 | 1.18 | |
ALLE | D | 120.45 | 0.89 | 632,246 | 1.17 | |
SSP | F | 2.70 | 0.37 | 1,519,188 | 1.16 | |
WES | B | 36.43 | -2.23 | 1,114,716 | 1.13 | |
CENT | C | 43.45 | -2.21 | 91,137 | 1.08 | |
EL | F | 120.73 | -0.13 | 2,903,243 | 1.07 | |
MUI | B | 11.96 | -0.33 | 166,560 | 1.07 | |
TENB | F | 41.87 | -1.55 | 792,845 | 1.04 | |
SOTK | D | 4.45 | -6.22 | 7,531 | 1.04 | |
FICO | C | 1302.66 | -3.95 | 196,801 | 1.01 | |
ITM | D | 45.34 | 0.04 | 171,303 | 0.99 | |
WBA | F | 15.39 | 3.36 | 12,114,158 | 0.99 | |
MUR | F | 41.89 | 0.19 | 1,338,329 | 0.98 | |
BZ | B | 20.99 | 2.74 | 3,846,991 | 0.95 | |
MA | D | 442.10 | -0.08 | 2,189,875 | 0.92 | |
SDY | C | 127.78 | 0.88 | 245,164 | 0.91 | |
FDEM | B | 25.74 | -0.24 | 19,375 | 0.91 | |
USFD | C | 52.37 | -0.65 | 1,491,049 | 0.89 | |
YINN | C | 25.99 | 0.08 | 3,928,366 | 0.88 | |
DFEM | B | 26.46 | -0.19 | 545,960 | 0.88 | |
RILY | D | 24.81 | -7.04 | 1,083,975 | 0.87 | |
EVTC | F | 34.84 | -0.66 | 296,359 | 0.86 | |
PEP | C | 170.48 | -0.39 | 3,903,170 | 0.82 | |
USSE | B | 28.98 | -0.89 | 33,887 | 0.80 | |
BSMO | B | 24.74 | -0.10 | 21,119 | 0.77 | |
INCR | C | 2.94 | -6.07 | 60,462 | 0.77 | |
CHDN | C | 128.09 | -1.54 | 358,958 | 0.76 | |
FIS | B | 74.08 | -0.54 | 3,084,296 | 0.76 | |
FUNC | D | 20.05 | 0.45 | 20,582 | 0.74 | |
CDMO | C | 7.95 | -0.25 | 752,015 | 0.73 | |
ENTO | F | 2.63 | 2.33 | 30,099 | 0.73 | |
IBMP | D | 24.83 | 0.00 | 37,230 | 0.67 | |
ZAPP | F | 0.94 | -1.06 | 93,893 | 0.61 | |
LMNR | C | 19.69 | -0.15 | 23,105 | 0.57 | |
SUB | D | 104.14 | 0.02 | 211,302 | 0.57 | |
PHO | C | 65.34 | 0.40 | 41,288 | 0.56 | |
NAMS | D | 18.52 | -2.42 | 92,903 | 0.54 | |
EDIV | B | 35.10 | -0.51 | 59,504 | 0.53 | |
LQDW | F | 28.10 | 0.54 | 28,026 | 0.53 | |
EYLD | B | 35.33 | -0.93 | 40,347 | 0.50 | |
FC | F | 36.69 | 0.33 | 44,866 | 0.49 | |
SMB | D | 16.89 | 0.12 | 32,630 | 0.45 | |
XPP | C | 16.25 | 0.28 | 7,538 | 0.45 | |
EAOA | A | 33.83 | -0.24 | 1,126 | 0.43 | |
TCS | F | 0.67 | 1.89 | 89,807 | 0.42 | |
AMPD | C | 23.16 | -1.59 | 161 | 0.42 | |
OILU | F | 40.63 | 0.82 | 36,030 | 0.39 | |
BRKH | B | 11.08 | -0.36 | 2,091 | 0.37 | |
CRON | C | 2.50 | -2.34 | 1,360,668 | 0.36 | |
CRDT | F | 24.61 | 0.14 | 3,726 | 0.36 | |
PXH | B | 20.65 | -0.27 | 60,309 | 0.34 | |
ZHDG | B | 18.58 | -1.81 | 3,806 | 0.34 | |
AVES | B | 49.33 | -0.12 | 22,333 | 0.34 | |
FTAIO | B | 25.30 | 0.28 | 2,451 | 0.32 | |
LSAK | C | 4.72 | -1.87 | 9,783 | 0.30 | |
FBYD | D | 9.93 | -6.76 | 722 | 0.28 | |
FDTB | F | 9.39 | -0.11 | 9,888 | 0.25 | |
SPRU | D | 3.43 | 1.48 | 9,982 | 0.24 | |
JHEM | B | 26.66 | -0.38 | 6,471 | 0.21 | |
VEV | D | 0.68 | -2.27 | 5,049 | 0.20 | |
LOWV | B | 63.51 | -0.74 | 711 | 0.17 | |
XXII | F | 1.08 | -12.20 | 305,271 | 0.16 | |
PIRS | F | 9.79 | 1.95 | 2,329 | 0.16 | |
AVMU | C | 45.80 | 0.11 | 930 | 0.16 | |
ESHAR | D | 0.10 | 0.00 | 1,800 | 0.15 | |
EAPR | B | 25.53 | -0.12 | 3,118 | 0.09 | |
BFAC | D | 11.04 | -4.42 | 3,303 | 0.05 | |
EOCT | B | 24.61 | -0.17 | 193 | 0.03 | |
PALI | F | 4.61 | 2.22 | 15,296 | 0.01 | |
XBP | F | 1.71 | -2.29 | 21,318 | 0.01 | |
GMUN | F | 48.86 | 0.03 | 1 | 0.00 |
Popular Now
Recent Comments
- TraderMike on Market Recap for Tuesday, May 21, 2024
- CharmingMole371 on Market Recap for Tuesday, May 21, 2024
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
From the Blog
Featured Articles