Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New Downtrend on

ADX has risen above 25 and Directional Movement is down.

Related Scans: Weakness Trending

Symbol Grade Close % Change Volume Vol Surge
KONA 0.27 -10.00 908,991 4.95
OIA 7.38 -1.34 306,444 4.16
PVL 3.25 -10.96 450,897 3.98
ALIM 0.92 -0.27 388,861 3.43
INS 31.15 -5.18 343,476 2.88
NMZ 13.35 -1.33 450,846 2.67
UNB 37.90 -4.51 7,115 2.61
LII 267.63 -1.11 766,969 2.52
HPI 22.33 -1.67 160,995 1.96
NMS 13.30 -0.89 16,820 1.94
HCA 115.00 -0.21 3,140,683 1.81
WPG 4.65 -3.73 4,741,257 1.80
TRT 3.19 -0.31 6,364 1.79
RA 21.70 -0.78 190,355 1.74
UHS 122.90 -1.29 1,071,491 1.61
JILL 5.05 0.20 1,005,231 1.55
HBM 6.99 -3.85 1,337,388 1.51
TC 6.93 -4.41 89,046 1.48
SRE 125.38 -1.61 2,204,235 1.46
HIBB 19.31 -5.85 934,682 1.44
PGZ 18.40 -0.92 29,331 1.44
LQDT 6.43 -0.77 137,576 1.40
IQI 11.93 -0.75 122,745 1.40
GTN 22.78 -2.61 1,574,462 1.38
MYI 12.68 -0.63 157,043 1.36
FMN 13.27 -0.52 22,200 1.35
IVH 13.63 0.22 83,253 1.34
HMNF 21.99 -0.81 3,975 1.33
PPH 56.57 -0.11 51,525 1.33
BYM 13.24 -0.30 41,200 1.32
TAC 7.06 0.14 231,724 1.32
REGN 334.03 0.21 919,639 1.30
NZF 15.09 -0.07 338,433 1.27
KTCC 5.42 0.18 14,886 1.21
TFX 274.54 -0.91 288,874 1.21
DDIV 24.07 -0.58 5,013 1.18
AAC 1.46 -6.41 246,100 1.18
PDT 16.51 -0.72 86,829 1.17
LCNB 16.65 1.22 16,799 1.13
RGS 19.26 -2.43 262,129 1.13
UTHR 98.84 -1.49 438,403 1.12
MGU 22.28 -0.36 36,088 1.12
TWOU 61.63 1.95 701,394 1.09
STNE 25.92 -2.23 4,486,988 1.08
BSX 34.93 -0.51 7,824,000 1.07
IYR 84.80 -0.98 8,901,169 1.06
CARS 20.70 0.00 1,206,300 1.06
UNFI 12.21 -5.64 1,202,941 1.05
BSE 12.64 -0.16 12,400 1.05
LVHB 33.36 -0.39 11,171 1.05
MIDD 131.87 -2.35 556,157 1.04
PDLI 3.49 -2.51 1,648,386 1.04
PODD 82.43 0.37 728,901 1.04
KRC 74.71 -0.84 536,878 1.04
PFSW 4.65 -0.21 69,090 1.03
SPWH 4.72 -3.48 279,150 1.02
FMBH 32.50 -3.22 17,866 1.01
CMU 4.57 -0.65 64,400 0.99
BKN 14.17 -0.77 56,100 0.98
GSY 50.23 -0.22 416,370 0.98
NUO 14.37 -0.07 21,943 0.97
OMCL 72.10 1.01 360,711 0.96
TECH 191.16 1.06 152,077 0.96
BSJL 24.75 -0.36 206,195 0.95
MOH 121.22 0.45 921,335 0.94
ESLT 138.38 -0.65 10,541 0.92
KSM 11.22 -0.18 25,317 0.92
AVB 193.65 -1.27 461,900 0.86
CIK 3.08 -0.32 131,119 0.84
NKG 11.86 -0.75 26,885 0.84
WTRH 10.95 -0.45 474,469 0.84
BSCQ 19.38 -0.56 23,577 0.83
SLVP 8.32 -1.54 29,999 0.82
VNQ 84.55 -1.10 5,009,128 0.82
NMIH 26.82 1.25 366,521 0.82
BSCN 20.72 -0.24 165,993 0.81
ATOM 2.86 2.14 32,410 0.81
BSJM 24.48 -0.53 128,159 0.80
OFC 27.13 -0.59 493,381 0.79
AAP 170.08 -3.03 876,800 0.78
OCUL 3.66 0.55 424,434 0.78
ANIP 68.81 -0.10 65,722 0.77
LWAY 1.95 0.52 15,075 0.77
CBLI 1.44 -4.64 8,599 0.76
SMSI 2.78 -3.14 193,210 0.73
VTVT 1.33 1.92 334,619 0.73
GTN.A 21.38 -4.17 1,138 0.72
HIVE 3.31 -2.65 241,963 0.71
TTS 5.28 -5.71 232,341 0.69
CCCL 1.42 -6.88 246,374 0.69
ASA 9.57 -1.75 61,800 0.68
SPNE 13.51 2.82 67,666 0.68
XHR 20.97 -1.18 867,140 0.67
BSCP 20.44 -0.49 69,221 0.66
IBDS 24.42 -0.08 27,255 0.66
MDT 84.15 -0.08 3,647,710 0.65
PGHY 23.13 -0.81 38,357 0.65
CORE 36.00 -0.96 194,541 0.64
ICPT 87.01 -0.42 814,603 0.64
SPLV 52.28 -0.65 1,623,276 0.64
ENTA 83.59 -2.58 157,072 0.63
FE 40.59 0.22 2,942,420 0.63
TIER 27.28 -1.69 326,858 0.61
GCVRZ 0.50 0.00 81,514 0.60
OPY 25.09 -1.45 31,312 0.60
SNY 41.35 0.10 604,118 0.60
PSB 145.92 -0.63 104,272 0.59
CSV 18.68 -3.76 59,700 0.58
INDA 35.02 -2.15 2,329,741 0.57
SSP 22.10 -2.21 254,449 0.57
OLD 25.90 -1.59 4,408 0.56
KFS 2.27 -5.81 28,010 0.55
NERV 7.23 2.84 69,852 0.55
GARS 7.16 -0.56 23,910 0.54
USLV 63.83 -0.11 112,566 0.54
EPI 25.85 -2.38 952,954 0.52
CNXN 35.13 -1.54 38,345 0.52
VSTM 2.14 -1.38 1,451,462 0.51
CEV 11.96 -0.25 11,253 0.51
TIPT 6.02 -3.68 16,690 0.50
AVRO 19.62 -2.78 96,850 0.50
INDY 37.74 -1.74 77,664 0.49
EBR 8.32 0.85 262,000 0.46
YRIV 1.00 -11.50 4,142,887 0.44
AGQ 24.02 0.08 65,389 0.43
ASLN 3.97 -1.00 7,429 0.42
VLRX 0.29 -3.33 675,862 0.41
MGTA 15.06 0.33 68,316 0.36
UONEK 1.86 -4.62 5,646 0.34
HAIR 0.62 -3.13 389,543 0.33
VNET 7.61 -1.93 188,020 0.32
TBIO 9.88 -1.10 73,343 0.30
FTAI 16.81 -1.23 67,900 0.29
GF 14.70 0.14 5,463 0.28
USHY 40.78 -16.52 62,093 0.28
XMPT 25.79 -0.42 12,771 0.27
SMIN 39.62 -2.27 17,760 0.24
HOTH 5.50 8.06 4,130 0.20
LHC.U 11.08 -0.45 7,401 0.13
DBP 35.74 0.06 2,293 0.08

Related Scans: Weakness Trending
Back to All Scans...