Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
NEWR 58.17 -0.41 4,723,887 3.41
DEI 42.01 0.00 1,643,903 2.40
GNL 19.71 0.15 920,725 1.78
CBRL 164.84 -0.10 640,207 1.75
MMP 66.28 1.24 1,215,436 1.57
MAIN 43.33 0.07 394,711 1.55
LMT 392.66 2.03 1,553,729 1.46
MAA 128.06 0.87 749,816 1.42
SIX 54.75 -1.48 1,529,588 1.36
WAIR 10.99 0.37 1,355,351 1.35
WCG 269.00 0.68 562,334 1.32
EVOP 28.79 -0.03 457,754 1.31
DHI 49.03 -0.93 5,054,266 1.30
PHG 47.47 -0.63 794,494 1.30
BPMP 14.36 -0.07 317,670 1.17
AVY 112.94 -3.10 553,818 1.09
CNC 46.12 1.59 4,953,960 1.07
VVV 21.91 -1.53 1,248,254 1.06
KBR 26.17 1.51 1,106,976 1.02
NMIH 27.36 2.22 480,988 1.00
MSCI 230.00 0.16 534,415 0.99
DOC 17.36 0.75 1,330,337 0.97
IRT 14.05 0.93 525,314 0.97
MED 105.05 -0.94 312,599 0.95
SUN 31.16 -0.83 287,078 0.95
VCYT 25.59 -0.58 519,254 0.92
AEP 91.71 0.19 1,814,614 0.89
BCC 30.69 -3.06 219,463 0.87
AMED 130.93 -1.37 254,352 0.86
PPC 30.91 0.29 777,215 0.86
FSCT 36.90 1.15 384,989 0.85
HUYA 23.85 -1.20 1,924,880 0.84
QGEN 34.01 -0.09 658,971 0.83
TPVG 16.50 0.55 231,150 0.82
SYK 215.29 -1.32 794,334 0.81
FSLR 63.44 -1.03 800,878 0.80
FAF 57.94 1.10 490,260 0.80
MCO 213.33 0.49 543,293 0.80
AMD 30.83 0.36 49,152,715 0.79
AIV 51.57 1.58 777,956 0.75
NBIX 97.80 1.44 475,598 0.74
PFGC 45.75 -1.82 450,128 0.74
SC 26.26 1.19 784,744 0.73
AJRD 51.68 1.21 446,344 0.71
CARA 23.71 1.76 573,161 0.71
EPRT 22.41 -0.18 863,986 0.70
UTHR 83.53 3.52 324,139 0.69
FDS 277.41 -0.02 218,514 0.69
FND 49.33 0.94 756,277 0.69
ESNT 48.63 1.69 372,321 0.68
NFLX 294.29 0.06 5,031,138 0.66
SAP 117.51 -1.22 418,545 0.66
ALGN 179.37 1.34 936,913 0.65
EXPE 131.28 -0.77 1,040,708 0.65
FR 39.19 1.06 423,882 0.65
PMT 21.87 -0.64 666,613 0.65
FTNT 79.67 2.00 956,894 0.64
ALNY 84.77 1.29 445,143 0.63
MNRO 75.29 -1.09 203,730 0.63
LSI 103.05 0.62 216,756 0.63
TERP 16.90 0.72 474,000 0.63
HZNP 26.01 -1.25 888,058 0.62
MSFT 136.33 -0.68 14,785,072 0.62
TSU 14.56 -0.14 543,462 0.61
K 63.78 0.68 1,517,260 0.60
DCPH 36.51 -0.92 487,303 0.58
EQC 33.80 0.45 251,091 0.57
SABR 23.06 -1.96 839,008 0.57
AMC 11.91 -0.42 1,499,837 0.56
CRON 11.45 -0.69 2,231,309 0.56
DENN 22.47 -0.75 249,854 0.55
SOLY 14.18 6.94 674,200 0.54
RP 62.24 1.35 311,790 0.53
ALTR 34.21 1.30 230,295 0.53
FB 186.22 -0.52 7,302,223 0.52
ENVA 24.28 -0.86 138,991 0.52
SNAP 15.76 -1.50 15,218,243 0.52
MHO 37.12 -0.30 128,659 0.50
TACO 11.10 -1.16 217,899 0.49
CVNA 81.53 1.56 791,413 0.49
FTDR 50.98 -0.91 228,294 0.44
SBGI 44.46 0.91 431,923 0.41
CCEP 55.17 -1.09 427,098 0.38
WWE 74.12 2.49 414,100 0.35
BUD 95.74 -0.68 579,085 0.34
ALLK 85.30 -0.14 238,239 0.31
TAL 35.00 -0.74 908,245 0.28
EIX 71.48 -0.63 675,443 0.24
TRK 19.85 0.56 75,174 0.24
TMCX 10.41 0.10 79,833 0.23
Back to All Scans...