Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
KRNT 28.39 -0.84 3,933,900 8.64
MDSO 91.36 -0.10 4,737,600 3.61
TERP 13.88 0.29 1,160,000 1.70
BLUE 117.66 -5.07 787,000 1.68
EPRT 21.32 0.52 763,000 1.55
THO 54.24 -0.07 1,119,800 1.34
TRN 19.34 -3.54 1,456,700 1.30
VECO 10.95 -7.28 316,400 1.24
VNO 66.20 -0.94 1,215,500 1.24
MKSI 71.86 -2.42 611,000 1.23
SATS 43.05 0.56 390,400 1.22
CHU 10.61 -2.21 426,000 1.22
FRPT 47.62 2.08 313,300 1.22
MPLX 31.25 -0.95 2,142,800 1.19
DFS 77.45 0.00 1,934,700 1.15
BGNE 117.62 -5.97 339,800 1.13
NSA 29.86 0.17 390,100 1.12
ZTO 18.61 0.43 3,011,700 1.11
RHI 56.25 -0.81 1,322,300 1.10
DDS 57.24 -1.85 465,200 1.09
PBA 36.06 0.28 576,500 1.06
BKU 33.15 -0.27 733,000 1.05
WVE 25.67 3.47 536,400 1.05
BXS 28.34 0.25 408,100 1.04
NGL 14.50 -0.21 620,200 1.00
POST 103.28 -1.45 488,800 0.98
EAF 10.90 -2.07 1,279,400 0.97
NOAH 40.44 0.57 350,100 0.96
SSYS 22.52 -1.23 338,300 0.95
UCBI 27.48 0.73 371,600 0.95
GLDD 10.38 -2.44 495,600 0.94
DCI 48.82 -1.85 327,700 0.94
BLD 81.14 -1.30 289,500 0.94
VFF 11.66 -9.26 1,309,600 0.93
BPOP 52.80 -0.85 422,200 0.91
KMPR 86.90 -0.25 239,400 0.91
SGEN 68.50 -0.67 686,400 0.90
LH 166.39 -0.96 725,300 0.90
SGH 18.65 -2.46 237,000 0.90
UBS 11.54 -1.28 2,635,100 0.89
AMRN 18.08 -3.11 4,664,700 0.88
EA 92.73 -0.90 3,292,000 0.88
LPLA 83.88 -0.90 543,300 0.88
SFM 20.99 0.86 1,373,300 0.88
FITB 27.39 0.66 5,835,400 0.87
IPGP 131.94 -3.91 439,500 0.87
VIVO 11.69 1.12 324,200 0.86
MU 32.66 -2.16 19,686,600 0.85
SEDG 56.49 -2.40 559,500 0.85
NTRA 24.76 -1.59 580,400 0.85
AIMT 20.00 -1.09 407,800 0.85
MEDP 55.39 -1.76 323,200 0.85
ING 11.02 -1.17 2,330,500 0.84
KRNY 13.46 -0.22 218,700 0.83
VCEL 16.04 -2.96 473,900 0.82
CIT 50.19 0.18 509,700 0.82
FRT 133.14 0.29 356,900 0.82
HALO 15.73 -0.69 630,300 0.81
NOC 309.43 0.59 766,600 0.81
OMF 31.60 0.10 330,800 0.81
PAYX 86.68 -0.29 1,245,300 0.80
SBRA 19.43 -0.26 990,800 0.80
TCBI 60.33 1.48 480,100 0.80
SRPT 119.57 -2.95 695,100 0.79
DPZ 280.65 -0.23 591,000 0.79
WFC 45.59 0.66 16,147,000 0.79
HR 32.58 -0.21 519,100 0.78
KDP 28.63 0.03 1,759,300 0.78
ALV 65.98 -1.03 491,800 0.77
ANDX 35.53 -0.86 441,200 0.77
RARE 57.16 -1.74 347,400 0.77
NAVI 13.33 -0.22 1,061,900 0.76
CS 11.45 -0.78 1,869,600 0.75
CPLG 12.90 -0.62 337,900 0.75
SBNY 116.30 -0.78 356,700 0.74
KBH 26.46 -0.04 983,200 0.74
CPA 96.25 0.06 244,400 0.73
PDM 20.65 -0.15 557,900 0.73
EDIT 21.73 -3.47 531,900 0.73
AX 28.06 -1.27 215,200 0.72
HOLI 17.95 -2.71 274,700 0.72
REGN 305.24 -0.71 617,100 0.72
ZION 44.88 0.34 1,421,300 0.72
HIW 44.23 -0.54 391,700 0.72
EQH 21.27 -0.09 2,404,400 0.72
NATI 39.89 -1.24 375,400 0.71
UBSI 36.74 0.00 294,600 0.71
ITRI 59.61 -0.57 280,600 0.70
T 32.35 0.19 19,743,100 0.70
WRE 27.42 -0.58 404,200 0.70
MDRX 10.26 -1.35 1,080,800 0.69
FNB 11.45 0.17 1,287,100 0.69
IVZ 20.64 0.24 2,952,800 0.69
ISBC 10.60 -0.38 1,416,800 0.68
VRTX 170.22 0.79 800,900 0.68
VG 11.55 -0.86 2,071,200 0.68
PINC 37.02 -1.73 408,100 0.68
RUN 16.46 -2.60 684,600 0.68
SITE 65.14 -2.81 256,300 0.68
IIVI 33.65 -3.25 533,100 0.67
NWBI 17.13 0.18 223,700 0.67
BEN 33.36 -0.03 1,701,100 0.67
ANTM 285.32 0.08 1,424,000 0.67
SWCH 12.93 0.94 624,400 0.67
CRH 31.97 -0.87 295,700 0.66
INXN 73.45 -0.81 303,000 0.66
RTRX 19.20 -0.88 249,000 0.66
TWNK 13.58 0.15 742,700 0.66
IQ 17.89 -1.92 5,650,700 0.66
EXEL 19.70 -1.05 1,884,400 0.65
MIC 40.55 -0.98 394,500 0.65
UCTT 12.86 -3.09 247,500 0.64
RCM 11.60 0.61 616,900 0.64
INSP 55.37 -0.84 186,400 0.64
MTH 52.68 0.73 201,600 0.63
PBH 30.41 0.00 278,900 0.63
GHDX 51.14 -2.42 301,600 0.62
ONB 16.51 0.18 406,600 0.62
CBS 48.99 -0.69 1,302,000 0.62
CCJ 10.32 -0.77 1,175,300 0.62
ORAN 15.45 -0.83 220,400 0.62
AMCX 54.78 -0.94 364,600 0.61
AIG 53.31 0.21 3,188,800 0.61
CSII 39.85 -0.60 171,900 0.60
OSPN 14.13 -0.70 150,200 0.60
CNQ 26.53 -0.52 1,484,200 0.60
OHI 36.51 0.41 890,300 0.60
TGI 20.05 -1.91 356,800 0.60
UE 17.43 -0.80 416,600 0.60
HUM 251.83 -1.14 964,300 0.59
ROL 37.65 -0.26 679,200 0.59
SERV 53.70 -1.20 373,700 0.59
ATRA 21.85 -0.91 394,800 0.59
JELD 20.79 -0.86 179,000 0.59
HCC 26.58 -1.04 519,400 0.59
LM 36.68 -0.30 659,000 0.58
HRTX 17.65 0.00 716,400 0.58
ABMD 250.96 -1.79 469,700 0.57
PCRX 43.66 -0.95 335,700 0.57
SFNC 23.37 -0.34 228,800 0.57
CUBE 33.98 -0.09 703,000 0.57
COLL 12.05 -1.23 197,100 0.57
ECPG 35.64 -1.93 158,600 0.56
RNG 118.04 -0.10 474,300 0.56
GLPI 39.78 0.30 609,700 0.56
TRMK 32.38 -0.28 147,200 0.55
WSR 12.71 -0.39 151,400 0.55
NTLA 13.90 -3.41 270,100 0.55
HWC 39.75 -0.10 232,800 0.54
HMSY 30.24 -1.01 246,600 0.54
HTH 20.12 0.20 249,700 0.54
TMHC 20.67 0.58 555,600 0.54
VSH 15.41 -2.84 725,600 0.54
QTS 45.89 0.61 215,300 0.54
MC 32.95 -1.82 326,800 0.54
RCKT 16.13 -5.12 182,000 0.54
TSG 16.39 -0.55 1,357,100 0.54
MIME 43.89 -0.07 311,000 0.54
CORT 10.36 -0.48 375,700 0.53
ENV 69.20 0.48 152,200 0.53
WCN 94.46 0.90 457,500 0.53
BEAT 49.79 -0.12 251,100 0.52
IRWD 10.37 -5.47 699,200 0.52
TWTR 36.15 -0.52 7,772,000 0.52
CCS 27.94 0.18 308,500 0.52
ARI 18.79 0.27 733,300 0.51
JEF 17.98 -0.88 786,800 0.51
FNKO 21.73 -0.46 303,400 0.49
PRA 37.92 -0.21 143,800 0.48
CARG 35.65 -0.11 493,100 0.48
HA 26.67 -1.44 347,500 0.47
TVTY 18.26 -0.05 563,300 0.47
PFG 55.91 0.83 594,100 0.47
BA 347.16 -0.49 2,257,500 0.46
WDR 16.89 -1.05 367,500 0.46
EHC 59.88 -1.11 414,200 0.44
PYX 17.61 -4.14 255,400 0.43
STL 20.35 -0.15 950,900 0.43
FEYE 14.42 -1.23 1,639,600 0.43
GMS 18.62 -0.64 238,500 0.43
FSCT 32.31 -1.10 253,800 0.43
IRBT 88.50 -1.73 348,200 0.42
NKTR 33.40 -1.85 665,700 0.42
CRCM 13.99 -3.52 197,400 0.41
TCDA 34.48 -2.24 141,700 0.41
ADTN 16.20 -1.28 169,700 0.40
BHF 38.45 -0.03 495,600 0.39
ALNY 70.03 -1.70 388,300 0.38
LIVN 71.93 -0.64 245,900 0.36
JOBS 70.77 -1.35 102,700 0.36
PI 25.28 -2.81 142,600 0.36
FRGI 14.12 -0.98 94,700 0.35
LFC 11.41 -0.95 170,800 0.34
UNH 245.37 0.17 1,992,000 0.34
PAR 28.00 -0.64 83,100 0.32
ASMB 14.53 -4.97 94,600 0.31
WLH 19.40 1.09 125,400 0.29
INOV 14.09 -1.33 116,800 0.29
IPOA 10.31 0.00 6,800 0.03
Back to All Scans...