Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Symbol Grade Close % Change Volume Vol Surge
MRCY 68.77 -3.09 5,330,905 10.49
HRL 39.13 -0.91 9,279,001 3.18
CBAY 12.90 4.88 1,376,403 1.95
CG 20.21 -2.74 1,062,133 1.66
ALLO 27.63 -4.82 767,312 1.59
SITC 13.34 -1.48 1,321,159 1.55
AEM 40.89 1.39 1,911,908 1.50
ELS 120.15 1.49 608,684 1.50
FDS 278.10 -0.87 401,852 1.46
GLOG 14.66 -1.94 530,711 1.43
JBHT 91.03 -2.04 1,645,968 1.40
OMER 18.98 -1.15 605,922 1.33
BHLB 29.67 -2.69 409,632 1.33
PGRE 14.26 -0.90 1,481,875 1.33
AMTD 51.28 -1.37 3,365,194 1.31
IAC 223.29 -1.38 967,551 1.30
TGE 24.09 -2.94 940,948 1.30
WRB 61.58 -1.04 614,076 1.29
ADSK 169.54 -2.58 2,036,995 1.27
GLIBA 59.88 0.12 426,303 1.25
REXR 37.46 -0.77 819,589 1.24
ABCB 35.32 -2.19 376,309 1.23
HPT 26.00 -0.08 847,597 1.23
XLRN 41.57 -3.88 364,040 1.23
STNG 24.78 -5.71 1,075,401 1.22
TU 37.47 0.97 424,486 1.21
AON 178.25 -1.50 970,343 1.20
CYBR 131.65 -3.03 1,106,161 1.20
BBL 44.69 -1.17 1,571,209 1.19
CPB 38.11 0.66 2,133,627 1.17
NSC 199.95 -1.73 1,495,212 1.17
KRG 15.97 -1.05 541,557 1.16
VMW 196.70 -3.45 1,101,882 1.15
ECL 182.48 -0.69 1,088,786 1.14
HEI 103.64 -0.09 366,546 1.13
RDS.B 63.48 -1.81 1,492,225 1.13
VEEV 140.94 -2.42 1,092,397 1.09
BPT 18.08 -4.44 368,698 1.08
SBUX 76.41 -1.09 7,651,873 1.07
OMC 79.19 -0.74 1,929,323 1.07
TMK 86.66 -2.02 495,788 1.07
HCA 126.71 -1.17 1,943,991 1.05
RTN 179.71 -0.45 1,792,279 1.04
FBHS 52.44 -0.55 1,548,211 1.03
ABMD 262.64 -1.07 867,572 1.02
HIW 43.81 -0.39 572,301 1.02
FIXX 20.48 -6.53 312,610 1.02
ESTC 83.51 -0.51 690,081 1.02
PLAN 38.02 -1.53 1,380,770 1.02
DLR 119.31 0.81 983,548 1.01
UNP 172.65 -1.04 3,262,744 1.01
CTLT 46.19 0.02 784,888 1.01
VRTX 173.01 0.37 1,235,955 1.00
REG 66.73 0.51 750,275 1.00
ALGN 307.85 -3.44 1,100,192 0.99
PYPL 109.90 -2.29 6,027,548 0.99
INTU 241.31 -2.51 1,425,744 0.98
AZN 38.66 0.16 5,365,564 0.98
CVA 17.24 -1.32 636,691 0.98
SAFM 150.55 -0.41 395,024 0.96
ALLE 99.10 -0.83 754,378 0.95
SNAP 11.12 -1.68 24,004,501 0.95
TILE 15.88 -2.10 346,730 0.94
SJR 20.40 0.39 332,163 0.94
WU 19.47 0.00 5,293,179 0.94
CRSP 36.81 -5.18 500,795 0.94
BRX 18.00 -0.99 2,248,844 0.93
TGNA 15.70 0.19 2,355,782 0.93
WH 54.76 -2.07 755,623 0.93
BEN 33.16 -1.54 2,415,166 0.92
BHP 51.28 -0.93 1,765,334 0.92
CNI 91.32 -1.83 827,662 0.92
KSU 120.89 -0.68 901,481 0.91
BRY 10.59 -4.34 691,987 0.91
AU 11.73 0.95 2,962,105 0.90
BXMT 35.90 0.03 697,837 0.90
MEDP 56.45 -3.07 377,554 0.90
SONO 10.31 -1.34 896,357 0.90
NCI 22.76 -1.04 297,563 0.89
PHM 31.59 -1.65 3,078,049 0.89
DEI 40.81 -0.83 788,967 0.88
ICE 81.25 0.16 2,191,184 0.88
FCPT 29.18 0.03 305,889 0.88
CL 71.75 0.31 2,727,271 0.87
DIN 85.87 -2.01 342,100 0.87
APD 204.21 -0.99 970,047 0.86
APO 31.94 -2.86 850,613 0.86
ATO 103.36 0.48 633,992 0.86
COO 291.93 -0.55 247,184 0.86
WIX 133.40 -2.26 597,597 0.86
NDAQ 90.02 -0.38 539,187 0.85
BRO 31.81 -0.69 788,086 0.85
VBTX 25.56 -2.89 260,155 0.85
EGHT 23.38 -1.85 1,169,970 0.84
GILD 67.17 1.01 5,733,268 0.84
FMX 98.10 -1.34 281,720 0.84
RIO 58.77 -1.14 2,408,542 0.84
ZTS 102.89 -0.05 1,545,349 0.84
CNO 16.07 -2.78 788,776 0.83
MCD 198.97 -0.50 2,150,110 0.83
CASH 26.81 -3.00 234,191 0.82
AAXN 67.03 -1.86 503,042 0.82
TSCO 102.03 -0.85 1,060,832 0.82
AXP 118.43 -1.32 2,752,164 0.82
DGX 97.64 0.02 949,307 0.82
EC 17.46 -4.17 706,891 0.82
JELD 19.79 -3.04 284,112 0.81
ICPT 85.51 -0.88 685,899 0.80
AMP 144.36 -1.37 700,029 0.80
MSCI 217.67 -3.31 479,680 0.80
SYF 34.75 -1.39 3,713,768 0.80
DNKN 73.66 -1.05 485,479 0.79
DHI 43.62 -0.32 3,770,454 0.79
KMPR 85.73 -2.52 200,070 0.79
MLM 212.73 -1.24 449,031 0.79
TNDM 63.93 -4.54 1,379,097 0.79
AEL 28.65 -4.15 335,736 0.78
DKS 36.76 -0.57 1,713,376 0.78
PSXP 49.00 -1.98 243,612 0.78
RLJ 18.31 -0.54 944,724 0.78
KDP 28.95 -0.58 1,802,364 0.78
ALK 61.36 1.12 1,013,424 0.76
EVH 13.90 -4.14 796,960 0.76
ATKR 24.09 -2.86 202,617 0.76
BSX 37.79 0.16 6,157,949 0.75
ESNT 47.74 -0.67 481,592 0.75
EXP 87.56 -2.13 473,081 0.74
TRN 20.41 -2.11 967,627 0.74
AYR 19.63 -1.01 191,164 0.73
HRB 27.22 0.96 1,688,213 0.73
KBH 26.35 -0.11 1,275,757 0.73
LEN 51.08 -1.31 2,302,283 0.73
OC 48.99 0.00 1,051,333 0.73
EYE 28.34 1.80 588,664 0.73
GWRE 105.20 -2.28 412,855 0.72
KAR 56.00 1.34 1,110,087 0.72
AMSC 10.44 -1.51 231,687 0.71
HZO 16.38 -1.44 239,671 0.71
OLLI 99.60 -0.25 634,680 0.71
VVV 17.54 -1.35 906,618 0.71
CDXS 18.74 -3.90 200,405 0.70
ROIC 17.37 -0.80 587,072 0.70
VRSK 142.16 -1.18 485,172 0.69
UPLD 46.99 -0.99 291,210 0.69
AIMT 19.90 -2.21 375,878 0.69
SGEN 68.03 -0.80 585,455 0.68
WEN 19.01 -0.42 2,214,633 0.68
AMH 24.19 0.00 1,410,692 0.68
MO 52.81 -0.04 5,782,117 0.68
CMCSA 42.73 -1.32 11,227,316 0.67
AJG 84.15 -0.75 666,097 0.67
EQC 32.07 0.12 426,383 0.67
ENBL 13.26 -3.00 367,800 0.67
CTAS 224.20 -0.92 310,036 0.66
BIIB 229.11 -2.61 1,841,908 0.65
VRSN 194.63 -1.55 360,939 0.65
AMN 49.61 -2.42 299,116 0.65
OFC 28.09 -0.43 367,147 0.65
ROP 352.83 -1.09 236,068 0.65
WRI 28.98 -0.17 506,322 0.65
LBRDK 99.27 -0.75 330,931 0.65
GNL 18.85 -1.00 419,490 0.65
INSP 53.29 -2.26 188,556 0.65
ALEX 23.70 0.85 225,413 0.64
AWI 87.13 -1.13 352,740 0.64
LTXB 37.53 -4.53 207,012 0.64
CFFN 13.35 -1.40 179,959 0.63
HTH 19.85 -1.19 314,652 0.63
TDOC 59.89 -4.98 998,090 0.63
SLGN 29.87 -0.13 307,428 0.62
LGIH 68.86 -0.69 196,594 0.62
ABM 36.92 -2.97 204,935 0.61
IPG 22.25 -1.59 2,263,738 0.61
NEM 31.64 1.02 7,376,278 0.61
NNN 53.60 0.51 488,346 0.61
XRX 31.88 0.09 1,549,580 0.61
CLNC 15.65 -0.57 156,114 0.61
LULU 170.20 -3.14 1,315,101 0.60
DHR 131.63 -0.08 1,482,719 0.60
SEAS 26.96 -0.37 954,013 0.60
SMAR 41.65 -2.37 942,366 0.60
CNMD 80.99 -0.63 151,771 0.59
SBRA 19.71 0.05 899,188 0.58
ZGNX 38.15 -2.23 503,651 0.58
FNF 38.76 -0.74 622,142 0.58
CHTR 375.51 -0.68 604,793 0.57
MDSO 90.65 -1.11 497,441 0.57
MTH 50.29 -1.74 201,776 0.57
CASY 132.99 -0.52 171,264 0.56
PBH 29.37 -0.94 268,735 0.56
RELX 23.08 -0.77 209,289 0.56
APOG 38.81 -1.87 140,582 0.55
STML 14.64 -3.24 325,727 0.55
QURE 62.69 1.08 237,062 0.55
NBIX 78.75 -1.30 470,747 0.54
RGEN 67.03 -2.17 206,946 0.54
KMX 76.78 -1.44 918,170 0.54
RPAI 12.37 -0.72 612,703 0.54
RMBS 10.87 -1.98 395,871 0.53
MKC 156.27 0.43 497,887 0.53
MOH 127.45 -4.80 449,913 0.53
BCO 78.12 -1.65 170,675 0.52
IFF 135.54 -0.26 488,195 0.51
LSI 97.53 0.50 226,215 0.51
WSO 156.92 -0.53 169,033 0.51
ICLR 138.52 -0.60 145,259 0.50
SRPT 118.25 -2.77 536,408 0.50
BSAC 27.98 -0.32 184,847 0.50
LLY 116.81 -0.99 3,552,556 0.50
BOLD 38.07 1.04 256,491 0.50
UCBI 26.76 -2.51 221,892 0.49
VIAB 28.32 -1.70 2,313,715 0.49
HQY 67.85 -2.93 407,988 0.49
YEXT 20.06 -5.33 433,748 0.49
ACHC 32.24 -3.79 383,758 0.48
SON 62.51 0.32 216,168 0.48
RPD 51.35 -2.21 286,549 0.48
DXCM 114.46 -3.61 619,503 0.47
BAX 75.03 -0.83 1,272,600 0.47
NVRO 58.31 -1.70 351,555 0.47
DOMO 34.92 -5.08 457,471 0.47
OMCL 79.57 -2.67 145,548 0.46
CWEN 15.52 0.00 285,710 0.46
FWONK 37.77 -0.89 330,072 0.45
AKR 28.46 -0.14 223,920 0.44
BECN 35.94 -3.05 304,925 0.43
UE 18.09 0.06 315,258 0.43
NSTG 26.86 0.26 223,423 0.42
SMPL 21.97 -1.17 141,329 0.42
I 20.85 -4.01 1,120,696 0.40
ILPT 19.37 -1.42 166,249 0.40
BV 16.67 -1.54 121,114 0.40
STNE 26.17 -5.69 1,919,062 0.39
ATRC 29.31 -1.55 100,110 0.38
BAR 12.81 0.87 94,936 0.37
ASMB 15.10 -2.64 136,264 0.36
DLTH 15.60 -0.76 166,595 0.36
EME 80.68 -1.42 120,205 0.30
Back to All Scans...