or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 200-Day Moving Average Resistance on

    Price rose above the 200-day moving average but fell back and closed under the MA

    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SOHON D 18.36 0.88 6,969 4.79
    PXJ D 30.02 2.63 218,717 3.60
    ELAN D 15.07 2.87 17,388,729 3.59
    HSON F 15.30 -2.55 24,279 2.95
    IMNM D 15.29 -1.35 1,475,480 2.53
    HLX F 10.39 5.59 3,805,748 2.39
    UFCS D 21.20 1.10 252,259 2.22
    CNH D 10.95 3.50 18,380,082 2.13
    CRM D 265.99 5.37 11,020,595 2.04
    NPK D 76.42 0.92 49,926 1.76
    W D 54.33 7.05 7,266,630 1.69
    BOC D 14.88 0.40 222,459 1.68
    BDX D 234.63 1.31 2,218,078 1.63
    CTGO F 18.82 -1.57 102,738 1.46
    WMPN D 11.95 1.27 15,410 1.41
    NEP D 26.80 3.72 1,858,718 1.37
    CODI D 21.85 1.35 287,290 1.34
    EWY D 63.91 1.03 4,225,219 1.34
    MSBI D 23.10 1.72 159,248 1.34
    FLBR D 18.35 0.58 93,252 1.32
    WDAY D 247.43 -0.42 2,761,963 1.29
    ON D 73.35 3.84 7,997,179 1.19
    DLX D 19.99 0.91 265,865 1.13
    AFCG D 10.75 1.03 209,098 1.12
    MDGL F 242.25 3.90 288,384 1.09
    NMRA D 12.73 4.26 587,565 1.05
    MEDP F 369.18 2.18 312,896 1.03
    PRAA D 23.00 3.23 172,884 1.01
    WERN D 37.69 0.45 684,326 1.00
    STR D 22.25 3.25 645,229 0.99
    SQ D 68.64 2.85 6,543,813 0.97
    NOG D 37.25 2.99 1,363,824 0.96
    CMCSA D 40.27 1.13 16,867,333 0.95
    PRVA F 19.44 1.94 659,530 0.93
    GDEN D 32.79 -0.61 170,262 0.91
    ARKG D 26.77 2.06 2,146,843 0.91
    SIBN D 15.83 0.96 296,959 0.90
    AOMR D 10.57 1.25 151,528 0.89
    ENR D 29.29 0.34 577,296 0.84
    LSTR D 184.24 0.80 183,818 0.80
    CMPR D 85.31 1.03 126,500 0.79
    ROBO D 55.57 2.53 59,074 0.79
    ARLO F 11.65 2.82 664,458 0.79
    FTXN D 29.66 1.13 34,701 0.76
    FDIG F 26.22 1.39 32,249 0.76
    AIN D 88.47 1.68 102,073 0.74
    IBLC F 27.85 2.31 8,259 0.73
    LIVN D 51.23 0.31 481,643 0.70
    UAN D 70.35 0.56 18,515 0.68
    DNUT D 12.22 0.16 1,091,479 0.67
    ARHS F 13.33 0.15 843,278 0.65
    NTST D 16.42 -0.97 667,588 0.64
    BKCH F 43.96 2.95 32,993 0.64
    NSYS F 11.26 -4.82 4,614 0.63
    BSM D 15.00 0.33 263,364 0.63
    ANIP D 60.38 -1.10 224,984 0.62
    FLGT D 22.89 -0.09 102,789 0.60
    WCBR D 25.11 1.95 15,365 0.58
    ICLR D 300.92 -0.51 299,220 0.55
    IGT D 21.93 0.09 578,995 0.55
    STNG D 70.47 1.47 432,298 0.55
    WNDY D 12.38 0.57 753 0.54
    LRNZ D 37.85 2.72 4,723 0.53
    WRLD D 127.63 1.68 19,164 0.50
    ASR D 290.93 0.95 17,248 0.50
    CSPI F 12.48 1.79 19,882 0.47
    AE D 25.56 3.78 4,213 0.47
    UCIB D 25.16 2.19 1,947 0.44
    CQP F 48.04 -0.99 30,996 0.27
    HEDJ D 44.32 1.65 28,470 0.19
    Related Scans: Moving Average Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...